COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:13 | - | 153,820 |
04.10.24 18:56:08 | - | 153,760 |
04.10.24 18:56:07 | - | 153,740 |
04.10.24 18:56:06 | - | 153,640 |
04.10.24 18:56:03 | - | 153,620 |
04.10.24 18:55:59 | - | 153,700 |
04.10.24 18:55:55 | - | 153,680 |
04.10.24 18:55:54 | - | 153,620 |
04.10.24 18:55:53 | - | 153,580 |
04.10.24 18:55:52 | - | 153,600 |
04.10.24 18:55:48 | - | 153,520 |
04.10.24 18:55:47 | - | 153,640 |
04.10.24 18:55:39 | - | 153,620 |
04.10.24 18:55:38 | - | 153,720 |
04.10.24 18:55:37 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:36 | - | 153,720 |
04.10.24 18:55:35 | - | 153,700 |
04.10.24 18:55:30 | - | 153,680 |
04.10.24 18:55:29 | - | 153,540 |
04.10.24 18:55:23 | - | 153,440 |
04.10.24 18:55:22 | - | 153,600 |
04.10.24 18:55:19 | - | 153,540 |
04.10.24 18:55:17 | - | 153,440 |
04.10.24 18:55:07 | - | 153,480 |
04.10.24 18:55:03 | - | 153,620 |
04.10.24 18:54:57 | - | 153,480 |
04.10.24 18:54:56 | - | 153,520 |
04.10.24 18:54:41 | - | 153,640 |
04.10.24 18:54:31 | - | 153,620 |
04.10.24 18:54:27 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:26 | - | 153,640 |
04.10.24 18:54:25 | - | 153,620 |
04.10.24 18:54:24 | - | 153,620 |
04.10.24 18:54:23 | - | 153,680 |
04.10.24 18:54:17 | - | 153,460 |
04.10.24 18:54:12 | - | 153,700 |
04.10.24 18:54:11 | - | 153,640 |
04.10.24 18:54:10 | - | 153,540 |
04.10.24 18:54:08 | - | 153,640 |
04.10.24 18:54:07 | - | 153,600 |
04.10.24 18:54:04 | - | 153,660 |
04.10.24 18:54:02 | - | 153,680 |
04.10.24 18:53:59 | - | 153,660 |
04.10.24 18:53:40 | - | 153,680 |
04.10.24 18:53:39 | - | 153,680 |