COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:35 | - | 153,820 |
04.10.24 19:00:28 | - | 153,820 |
04.10.24 19:00:23 | - | 153,820 |
04.10.24 19:00:12 | - | 153,820 |
04.10.24 19:00:11 | - | 153,820 |
04.10.24 19:00:09 | - | 153,820 |
04.10.24 19:00:03 | - | 153,820 |
04.10.24 19:00:02 | - | 153,800 |
04.10.24 18:59:57 | - | 153,820 |
04.10.24 18:59:47 | - | 153,820 |
04.10.24 18:59:45 | - | 153,800 |
04.10.24 18:59:42 | - | 153,820 |
04.10.24 18:59:34 | - | 153,800 |
04.10.24 18:59:33 | - | 153,800 |
04.10.24 18:59:19 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:15 | - | 153,800 |
04.10.24 18:59:14 | - | 153,800 |
04.10.24 18:59:13 | - | 153,780 |
04.10.24 18:59:12 | - | 153,780 |
04.10.24 18:59:07 | - | 153,740 |
04.10.24 18:59:06 | - | 153,740 |
04.10.24 18:59:05 | - | 153,740 |
04.10.24 18:59:03 | - | 153,760 |
04.10.24 18:59:02 | - | 153,740 |
04.10.24 18:58:55 | - | 153,680 |
04.10.24 18:58:41 | - | 153,660 |
04.10.24 18:58:07 | - | 153,760 |
04.10.24 18:58:02 | - | 153,660 |
04.10.24 18:57:47 | - | 153,640 |
04.10.24 18:57:43 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:37 | - | 153,640 |
04.10.24 18:57:35 | - | 153,620 |
04.10.24 18:57:35 | - | 153,620 |
04.10.24 18:57:17 | - | 153,480 |
04.10.24 18:57:12 | - | 153,440 |
04.10.24 18:57:07 | - | 153,480 |
04.10.24 18:57:04 | - | 153,520 |
04.10.24 18:57:03 | - | 153,620 |
04.10.24 18:56:58 | - | 153,720 |
04.10.24 18:56:55 | - | 153,700 |
04.10.24 18:56:45 | - | 153,680 |
04.10.24 18:56:35 | - | 153,700 |
04.10.24 18:56:32 | - | 153,680 |
04.10.24 18:56:31 | - | 153,660 |
04.10.24 18:56:23 | - | 153,700 |