COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:34 | - | 153,700 |
04.10.24 18:53:29 | - | 153,580 |
04.10.24 18:53:21 | - | 153,580 |
04.10.24 18:53:20 | - | 153,540 |
04.10.24 18:53:19 | - | 153,660 |
04.10.24 18:53:13 | - | 153,680 |
04.10.24 18:53:06 | - | 153,660 |
04.10.24 18:53:02 | - | 153,540 |
04.10.24 18:52:55 | - | 153,460 |
04.10.24 18:52:54 | - | 153,600 |
04.10.24 18:52:46 | - | 153,660 |
04.10.24 18:52:42 | - | 153,520 |
04.10.24 18:52:37 | - | 153,580 |
04.10.24 18:52:36 | - | 153,560 |
04.10.24 18:52:35 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:34 | - | 153,640 |
04.10.24 18:52:26 | - | 153,500 |
04.10.24 18:52:25 | - | 153,460 |
04.10.24 18:52:16 | - | 153,440 |
04.10.24 18:52:13 | - | 153,460 |
04.10.24 18:52:12 | - | 153,440 |
04.10.24 18:52:01 | - | 153,440 |
04.10.24 18:51:59 | - | 153,380 |
04.10.24 18:51:56 | - | 153,380 |
04.10.24 18:51:55 | - | 153,380 |
04.10.24 18:51:51 | - | 153,400 |
04.10.24 18:51:50 | - | 153,360 |
04.10.24 18:51:47 | - | 153,380 |
04.10.24 18:51:45 | - | 153,340 |
04.10.24 18:51:44 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | - | 153,460 |
04.10.24 18:51:41 | - | 153,600 |
04.10.24 18:51:38 | - | 153,600 |
04.10.24 18:51:37 | - | 153,620 |
04.10.24 18:51:33 | - | 153,620 |
04.10.24 18:51:26 | - | 153,640 |
04.10.24 18:51:25 | - | 153,640 |
04.10.24 18:51:22 | - | 153,680 |
04.10.24 18:51:21 | - | 153,700 |
04.10.24 18:51:18 | - | 153,680 |
04.10.24 18:51:12 | - | 153,540 |
04.10.24 18:51:09 | - | 153,580 |
04.10.24 18:51:07 | - | 153,540 |
04.10.24 18:51:04 | - | 153,580 |
04.10.24 18:51:01 | - | 153,620 |