COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:44 | - | 153,440 |
04.10.24 18:47:40 | - | 153,460 |
04.10.24 18:47:32 | - | 153,460 |
04.10.24 18:47:31 | - | 153,440 |
04.10.24 18:47:28 | - | 153,500 |
04.10.24 18:47:26 | - | 153,520 |
04.10.24 18:47:25 | - | 153,520 |
04.10.24 18:47:24 | - | 153,640 |
04.10.24 18:47:21 | - | 153,680 |
04.10.24 18:47:13 | - | 153,660 |
04.10.24 18:47:08 | - | 153,720 |
04.10.24 18:47:07 | - | 153,620 |
04.10.24 18:47:05 | - | 153,620 |
04.10.24 18:46:59 | - | 153,600 |
04.10.24 18:46:59 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:57 | - | 153,720 |
04.10.24 18:46:55 | - | 153,660 |
04.10.24 18:46:52 | - | 153,640 |
04.10.24 18:46:47 | - | 153,540 |
04.10.24 18:46:45 | - | 153,660 |
04.10.24 18:46:43 | - | 153,640 |
04.10.24 18:46:43 | - | 153,660 |
04.10.24 18:46:39 | - | 153,640 |
04.10.24 18:46:35 | - | 153,480 |
04.10.24 18:46:34 | - | 153,440 |
04.10.24 18:46:31 | - | 153,460 |
04.10.24 18:46:25 | - | 153,340 |
04.10.24 18:46:24 | - | 153,480 |
04.10.24 18:46:22 | - | 153,480 |
04.10.24 18:46:15 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | - | 153,480 |
04.10.24 18:46:12 | - | 153,500 |
04.10.24 18:46:09 | - | 153,400 |
04.10.24 18:46:08 | - | 153,460 |
04.10.24 18:45:58 | - | 153,520 |
04.10.24 18:45:53 | - | 153,480 |
04.10.24 18:45:51 | - | 153,460 |
04.10.24 18:45:50 | - | 153,520 |
04.10.24 18:45:46 | - | 153,660 |
04.10.24 18:45:44 | - | 153,720 |
04.10.24 18:45:42 | - | 153,660 |
04.10.24 18:45:36 | - | 153,700 |
04.10.24 18:45:28 | - | 153,680 |
04.10.24 18:45:20 | - | 153,660 |
04.10.24 18:45:15 | - | 153,520 |