COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:34 | - | 153,480 |
04.10.24 18:42:33 | - | 153,500 |
04.10.24 18:42:31 | - | 153,500 |
04.10.24 18:42:30 | - | 153,440 |
04.10.24 18:42:29 | - | 153,420 |
04.10.24 18:42:21 | - | 153,400 |
04.10.24 18:42:17 | - | 153,300 |
04.10.24 18:42:16 | - | 153,380 |
04.10.24 18:42:14 | - | 153,400 |
04.10.24 18:42:07 | - | 153,400 |
04.10.24 18:42:05 | - | 153,440 |
04.10.24 18:42:04 | - | 153,500 |
04.10.24 18:42:03 | - | 153,600 |
04.10.24 18:42:02 | - | 153,620 |
04.10.24 18:42:01 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:59 | - | 153,620 |
04.10.24 18:41:58 | - | 153,600 |
04.10.24 18:41:32 | - | 153,620 |
04.10.24 18:41:29 | - | 153,680 |
04.10.24 18:41:27 | - | 153,660 |
04.10.24 18:41:26 | - | 153,720 |
04.10.24 18:41:25 | - | 153,620 |
04.10.24 18:41:24 | - | 153,720 |
04.10.24 18:41:22 | - | 153,760 |
04.10.24 18:41:21 | - | 153,720 |
04.10.24 18:41:19 | - | 153,620 |
04.10.24 18:41:18 | - | 153,740 |
04.10.24 18:41:17 | - | 153,620 |
04.10.24 18:41:15 | - | 153,760 |
04.10.24 18:41:12 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:11 | - | 153,720 |
04.10.24 18:41:10 | - | 153,680 |
04.10.24 18:41:07 | - | 153,700 |
04.10.24 18:41:03 | - | 153,620 |
04.10.24 18:41:02 | - | 153,620 |
04.10.24 18:41:00 | - | 153,720 |
04.10.24 18:40:58 | - | 153,700 |
04.10.24 18:40:57 | - | 153,680 |
04.10.24 18:40:53 | - | 153,720 |
04.10.24 18:40:52 | - | 153,800 |
04.10.24 18:40:48 | - | 153,760 |
04.10.24 18:40:45 | - | 153,680 |
04.10.24 18:40:43 | - | 153,720 |
04.10.24 18:40:42 | - | 153,680 |
04.10.24 18:40:40 | - | 153,780 |