COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:15 | - | 153,600 |
04.10.24 18:36:14 | - | 153,540 |
04.10.24 18:36:13 | - | 153,520 |
04.10.24 18:36:12 | - | 153,600 |
04.10.24 18:36:06 | - | 153,560 |
04.10.24 18:36:05 | - | 153,560 |
04.10.24 18:36:04 | - | 153,580 |
04.10.24 18:36:03 | - | 153,660 |
04.10.24 18:36:02 | - | 153,680 |
04.10.24 18:35:55 | - | 153,640 |
04.10.24 18:35:54 | - | 153,620 |
04.10.24 18:35:53 | - | 153,600 |
04.10.24 18:35:53 | - | 153,580 |
04.10.24 18:35:52 | - | 153,560 |
04.10.24 18:35:44 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:43 | - | 153,500 |
04.10.24 18:35:36 | - | 153,440 |
04.10.24 18:35:35 | - | 153,500 |
04.10.24 18:35:34 | - | 153,520 |
04.10.24 18:35:33 | - | 153,500 |
04.10.24 18:35:27 | - | 153,480 |
04.10.24 18:35:25 | - | 153,440 |
04.10.24 18:35:24 | - | 153,460 |
04.10.24 18:35:21 | - | 153,420 |
04.10.24 18:35:20 | - | 153,440 |
04.10.24 18:35:19 | - | 153,440 |
04.10.24 18:35:17 | - | 153,360 |
04.10.24 18:35:16 | - | 153,380 |
04.10.24 18:35:15 | - | 153,440 |
04.10.24 18:35:14 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:12 | - | 153,380 |
04.10.24 18:35:07 | - | 153,380 |
04.10.24 18:35:06 | - | 153,360 |
04.10.24 18:35:05 | - | 153,260 |
04.10.24 18:35:04 | - | 153,240 |
04.10.24 18:35:03 | - | 153,260 |
04.10.24 18:35:02 | - | 153,300 |
04.10.24 18:35:01 | - | 153,160 |
04.10.24 18:34:59 | - | 153,160 |
04.10.24 18:34:57 | - | 153,120 |
04.10.24 18:34:42 | - | 153,120 |
04.10.24 18:34:36 | - | 153,120 |
04.10.24 18:34:31 | - | 153,100 |
04.10.24 18:34:30 | - | 153,100 |
04.10.24 18:34:18 | - | 153,040 |