COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:17 | - | 153,020 |
04.10.24 18:34:16 | - | 153,020 |
04.10.24 18:34:13 | - | 152,880 |
04.10.24 18:34:08 | - | 152,880 |
04.10.24 18:34:03 | - | 152,840 |
04.10.24 18:33:49 | - | 152,920 |
04.10.24 18:33:00 | - | 152,940 |
04.10.24 18:32:48 | - | 152,920 |
04.10.24 18:32:44 | - | 152,980 |
04.10.24 18:32:41 | - | 153,080 |
04.10.24 18:32:40 | - | 153,080 |
04.10.24 18:32:37 | - | 152,980 |
04.10.24 18:32:33 | - | 152,860 |
04.10.24 18:32:32 | - | 153,000 |
04.10.24 18:32:31 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:23 | - | 152,940 |
04.10.24 18:32:19 | - | 152,940 |
04.10.24 18:32:15 | - | 152,880 |
04.10.24 18:32:11 | - | 152,940 |
04.10.24 18:32:09 | - | 152,900 |
04.10.24 18:32:06 | - | 152,840 |
04.10.24 18:32:05 | - | 152,900 |
04.10.24 18:32:04 | - | 152,900 |
04.10.24 18:32:02 | - | 152,840 |
04.10.24 18:31:59 | - | 152,820 |
04.10.24 18:31:58 | - | 152,840 |
04.10.24 18:31:52 | - | 152,760 |
04.10.24 18:31:50 | - | 152,760 |
04.10.24 18:31:49 | - | 152,760 |
04.10.24 18:31:48 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:47 | - | 152,760 |
04.10.24 18:31:45 | - | 152,760 |
04.10.24 18:31:44 | - | 152,700 |
04.10.24 18:31:43 | - | 152,680 |
04.10.24 18:31:42 | - | 152,660 |
04.10.24 18:31:41 | - | 152,660 |
04.10.24 18:31:40 | - | 152,780 |
04.10.24 18:31:39 | - | 152,780 |
04.10.24 18:31:33 | - | 152,760 |
04.10.24 18:31:32 | - | 152,760 |
04.10.24 18:31:24 | - | 152,760 |
04.10.24 18:31:19 | - | 152,760 |
04.10.24 18:31:18 | - | 152,800 |
04.10.24 18:31:16 | - | 152,800 |
04.10.24 18:31:09 | - | 152,820 |