COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | - | 152,260 |
04.10.24 18:22:38 | - | 152,180 |
04.10.24 18:22:36 | - | 152,180 |
04.10.24 18:22:10 | - | 152,220 |
04.10.24 18:22:03 | - | 152,220 |
04.10.24 18:22:02 | - | 152,280 |
04.10.24 18:21:54 | - | 152,220 |
04.10.24 18:21:52 | - | 152,220 |
04.10.24 18:21:25 | - | 152,220 |
04.10.24 18:21:12 | - | 152,120 |
04.10.24 18:20:23 | - | 152,080 |
04.10.24 18:20:17 | - | 152,080 |
04.10.24 18:20:16 | - | 152,060 |
04.10.24 18:19:49 | - | 152,000 |
04.10.24 18:19:48 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:28 | - | 152,100 |
04.10.24 18:19:26 | - | 152,000 |
04.10.24 18:19:24 | - | 152,060 |
04.10.24 18:19:23 | - | 152,060 |
04.10.24 18:19:07 | - | 152,000 |
04.10.24 18:19:04 | - | 152,000 |
04.10.24 18:18:47 | - | 151,980 |
04.10.24 18:18:21 | - | 151,980 |
04.10.24 18:18:20 | - | 152,000 |
04.10.24 18:18:02 | - | 152,000 |
04.10.24 18:17:55 | - | 151,960 |
04.10.24 18:17:54 | - | 151,960 |
04.10.24 18:17:32 | - | 151,980 |
04.10.24 18:17:31 | - | 152,080 |
04.10.24 18:17:29 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:25 | - | 151,980 |
04.10.24 18:17:24 | - | 151,980 |
04.10.24 18:16:39 | - | 152,000 |
04.10.24 18:16:32 | - | 151,960 |
04.10.24 18:16:20 | - | 152,080 |
04.10.24 18:16:16 | - | 152,060 |
04.10.24 18:16:15 | - | 152,100 |
04.10.24 18:16:14 | - | 152,240 |
04.10.24 18:16:11 | - | 152,240 |
04.10.24 18:16:06 | - | 152,240 |
04.10.24 18:16:05 | - | 152,200 |
04.10.24 18:15:29 | - | 152,180 |
04.10.24 18:15:28 | - | 152,240 |
04.10.24 18:15:19 | - | 152,060 |
04.10.24 18:15:18 | - | 152,080 |