COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:14 | - | 152,080 |
04.10.24 18:15:13 | - | 151,920 |
04.10.24 18:15:09 | - | 151,760 |
04.10.24 18:15:05 | - | 151,720 |
04.10.24 18:15:03 | - | 151,700 |
04.10.24 18:14:54 | - | 151,700 |
04.10.24 18:14:52 | - | 151,700 |
04.10.24 18:14:36 | - | 151,740 |
04.10.24 18:14:35 | - | 151,840 |
04.10.24 18:14:26 | - | 151,840 |
04.10.24 18:14:25 | - | 151,840 |
04.10.24 18:14:19 | - | 151,840 |
04.10.24 18:14:17 | - | 151,840 |
04.10.24 18:14:11 | - | 151,820 |
04.10.24 18:14:10 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:06 | - | 151,820 |
04.10.24 18:14:05 | - | 151,840 |
04.10.24 18:13:56 | - | 151,840 |
04.10.24 18:13:50 | - | 151,840 |
04.10.24 18:13:41 | - | 151,840 |
04.10.24 18:13:40 | - | 151,820 |
04.10.24 18:13:31 | - | 151,840 |
04.10.24 18:13:25 | - | 151,820 |
04.10.24 18:13:15 | - | 151,840 |
04.10.24 18:13:14 | - | 151,820 |
04.10.24 18:13:13 | - | 151,840 |
04.10.24 18:13:08 | - | 151,840 |
04.10.24 18:13:07 | - | 151,820 |
04.10.24 18:13:06 | - | 151,820 |
04.10.24 18:13:05 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:54 | - | 151,740 |
04.10.24 18:12:52 | - | 151,840 |
04.10.24 18:12:42 | - | 151,740 |
04.10.24 18:12:39 | - | 151,820 |
04.10.24 18:12:36 | - | 151,840 |
04.10.24 18:12:32 | - | 151,860 |
04.10.24 18:12:23 | - | 151,860 |
04.10.24 18:12:20 | - | 151,740 |
04.10.24 18:12:19 | - | 151,860 |
04.10.24 18:12:18 | - | 151,880 |
04.10.24 18:12:16 | - | 151,920 |
04.10.24 18:12:14 | - | 151,920 |
04.10.24 18:12:03 | - | 151,900 |
04.10.24 18:11:36 | - | 151,780 |
04.10.24 18:11:11 | - | 151,740 |