COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:10 | - | 151,800 |
04.10.24 18:11:09 | - | 151,800 |
04.10.24 18:10:53 | - | 151,720 |
04.10.24 18:10:38 | - | 151,720 |
04.10.24 18:10:34 | - | 151,700 |
04.10.24 18:10:33 | - | 151,640 |
04.10.24 18:10:29 | - | 151,640 |
04.10.24 18:10:19 | - | 151,500 |
04.10.24 18:10:15 | - | 151,460 |
04.10.24 18:10:09 | - | 151,420 |
04.10.24 18:10:05 | - | 151,420 |
04.10.24 18:10:01 | - | 151,420 |
04.10.24 18:09:52 | - | 151,420 |
04.10.24 18:09:51 | - | 151,440 |
04.10.24 18:09:47 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:46 | - | 151,460 |
04.10.24 18:09:12 | - | 151,400 |
04.10.24 18:09:11 | - | 151,420 |
04.10.24 18:09:10 | - | 151,400 |
04.10.24 18:09:08 | - | 151,400 |
04.10.24 18:09:06 | - | 151,400 |
04.10.24 18:08:40 | - | 151,480 |
04.10.24 18:08:37 | - | 151,520 |
04.10.24 18:08:36 | - | 151,580 |
04.10.24 18:08:36 | - | 151,620 |
04.10.24 18:08:23 | - | 151,620 |
04.10.24 18:08:07 | - | 151,680 |
04.10.24 18:07:53 | - | 151,680 |
04.10.24 18:07:52 | - | 151,620 |
04.10.24 18:07:46 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:45 | - | 151,620 |
04.10.24 18:07:44 | - | 151,740 |
04.10.24 18:06:41 | - | 151,640 |
04.10.24 18:06:39 | - | 151,640 |
04.10.24 18:06:32 | - | 151,620 |
04.10.24 18:06:29 | - | 151,640 |
04.10.24 18:06:16 | - | 151,620 |
04.10.24 18:06:03 | - | 151,580 |
04.10.24 18:06:02 | - | 151,520 |
04.10.24 18:05:58 | - | 151,460 |
04.10.24 18:05:35 | - | 151,460 |
04.10.24 18:05:33 | - | 151,480 |
04.10.24 18:05:28 | - | 151,500 |
04.10.24 18:05:21 | - | 151,500 |
04.10.24 18:05:20 | - | 151,620 |