COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:12 | - | 151,680 |
04.10.24 17:56:11 | - | 151,660 |
04.10.24 17:56:03 | - | 151,680 |
04.10.24 17:56:02 | - | 151,660 |
04.10.24 17:56:01 | - | 151,660 |
04.10.24 17:55:52 | - | 151,660 |
04.10.24 17:55:45 | - | 151,660 |
04.10.24 17:55:37 | - | 151,620 |
04.10.24 17:55:36 | - | 151,760 |
04.10.24 17:55:24 | - | 151,800 |
04.10.24 17:55:20 | - | 151,720 |
04.10.24 17:55:18 | - | 151,640 |
04.10.24 17:55:17 | - | 151,700 |
04.10.24 17:55:16 | - | 151,580 |
04.10.24 17:55:05 | - | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:04 | - | 151,700 |
04.10.24 17:54:55 | - | 151,560 |
04.10.24 17:54:54 | - | 151,600 |
04.10.24 17:54:48 | - | 151,720 |
04.10.24 17:54:45 | - | 151,700 |
04.10.24 17:54:34 | - | 151,700 |
04.10.24 17:54:32 | - | 151,700 |
04.10.24 17:54:31 | - | 151,620 |
04.10.24 17:54:29 | - | 151,620 |
04.10.24 17:54:26 | - | 151,700 |
04.10.24 17:54:16 | - | 151,580 |
04.10.24 17:54:14 | - | 151,520 |
04.10.24 17:54:13 | - | 151,500 |
04.10.24 17:54:12 | - | 151,400 |
04.10.24 17:54:09 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 151,500 |
04.10.24 17:54:03 | - | 151,400 |
04.10.24 17:53:56 | - | 151,400 |
04.10.24 17:53:51 | - | 151,440 |
04.10.24 17:53:50 | - | 151,380 |
04.10.24 17:53:42 | - | 151,320 |
04.10.24 17:53:35 | - | 151,260 |
04.10.24 17:53:33 | - | 151,320 |
04.10.24 17:53:13 | - | 151,220 |
04.10.24 17:53:12 | - | 151,160 |
04.10.24 17:53:11 | - | 151,220 |
04.10.24 17:53:09 | - | 151,280 |
04.10.24 17:53:08 | - | 151,200 |
04.10.24 17:53:06 | - | 151,200 |
04.10.24 17:53:05 | - | 151,080 |