COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | - | 151,040 |
04.10.24 17:35:19 | - | 151,040 |
04.10.24 17:35:09 | - | 151,000 |
04.10.24 17:35:06 | - | 150,960 |
04.10.24 17:35:05 | - | 150,960 |
04.10.24 17:35:02 | - | 150,980 |
04.10.24 17:34:57 | - | 150,960 |
04.10.24 17:34:54 | - | 150,960 |
04.10.24 17:34:53 | - | 150,940 |
04.10.24 17:34:52 | - | 150,940 |
04.10.24 17:34:51 | - | 150,940 |
04.10.24 17:34:46 | - | 150,920 |
04.10.24 17:34:45 | - | 150,920 |
04.10.24 17:34:44 | - | 150,860 |
04.10.24 17:34:39 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | - | 150,860 |
04.10.24 17:34:33 | - | 150,860 |
04.10.24 17:34:25 | - | 150,660 |
04.10.24 17:34:24 | - | 150,660 |
04.10.24 17:34:23 | - | 150,600 |
04.10.24 17:34:22 | - | 150,580 |
04.10.24 17:34:14 | - | 150,580 |
04.10.24 17:34:09 | - | 150,620 |
04.10.24 17:34:08 | - | 150,680 |
04.10.24 17:34:07 | - | 150,680 |
04.10.24 17:33:52 | - | 150,700 |
04.10.24 17:33:41 | - | 150,700 |
04.10.24 17:33:40 | - | 150,660 |
04.10.24 17:33:38 | - | 150,660 |
04.10.24 17:33:37 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:34 | - | 150,600 |
04.10.24 17:33:30 | - | 150,600 |
04.10.24 17:33:24 | - | 150,600 |
04.10.24 17:33:23 | - | 150,680 |
04.10.24 17:33:20 | - | 150,720 |
04.10.24 17:33:19 | - | 150,720 |
04.10.24 17:33:17 | - | 150,720 |
04.10.24 17:33:13 | - | 150,660 |
04.10.24 17:33:11 | - | 150,660 |
04.10.24 17:33:03 | - | 150,680 |
04.10.24 17:32:55 | - | 150,660 |
04.10.24 17:32:54 | - | 150,640 |
04.10.24 17:32:47 | - | 150,540 |
04.10.24 17:32:45 | - | 150,520 |
04.10.24 17:32:41 | - | 150,540 |