COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | - | 150,820 |
04.10.24 17:30:04 | - | 151,000 |
04.10.24 17:30:02 | - | 151,080 |
04.10.24 17:29:58 | - | 151,120 |
04.10.24 17:29:57 | - | 151,020 |
04.10.24 17:29:47 | - | 151,040 |
04.10.24 17:29:45 | - | 151,060 |
04.10.24 17:29:39 | - | 151,040 |
04.10.24 17:29:38 | - | 151,060 |
04.10.24 17:29:37 | - | 151,080 |
04.10.24 17:29:32 | - | 151,140 |
04.10.24 17:29:28 | - | 151,140 |
04.10.24 17:29:17 | - | 151,100 |
04.10.24 17:29:07 | - | 151,080 |
04.10.24 17:29:04 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:03 | - | 151,020 |
04.10.24 17:29:02 | - | 150,960 |
04.10.24 17:29:01 | - | 151,020 |
04.10.24 17:29:00 | - | 151,000 |
04.10.24 17:28:59 | - | 151,020 |
04.10.24 17:28:58 | - | 151,000 |
04.10.24 17:28:55 | - | 150,960 |
04.10.24 17:28:54 | - | 150,960 |
04.10.24 17:28:53 | - | 150,940 |
04.10.24 17:28:51 | - | 150,920 |
04.10.24 17:28:50 | - | 150,900 |
04.10.24 17:28:48 | - | 150,920 |
04.10.24 17:28:47 | - | 150,860 |
04.10.24 17:28:46 | - | 150,860 |
04.10.24 17:28:45 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:44 | - | 150,860 |
04.10.24 17:28:42 | - | 150,860 |
04.10.24 17:28:40 | - | 150,940 |
04.10.24 17:28:38 | - | 150,920 |
04.10.24 17:28:37 | - | 150,840 |
04.10.24 17:28:35 | - | 150,820 |
04.10.24 17:28:35 | - | 150,860 |
04.10.24 17:28:30 | - | 150,920 |
04.10.24 17:28:26 | - | 150,900 |
04.10.24 17:28:23 | - | 150,860 |
04.10.24 17:28:22 | - | 150,860 |
04.10.24 17:28:12 | - | 150,860 |
04.10.24 17:28:11 | - | 150,860 |
04.10.24 17:28:10 | - | 150,820 |
04.10.24 17:28:06 | - | 150,840 |