COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:39 | - | 150,520 |
04.10.24 17:32:38 | - | 150,540 |
04.10.24 17:32:34 | - | 150,540 |
04.10.24 17:32:29 | - | 150,540 |
04.10.24 17:32:27 | - | 150,500 |
04.10.24 17:32:23 | - | 150,560 |
04.10.24 17:32:18 | - | 150,560 |
04.10.24 17:32:10 | - | 150,500 |
04.10.24 17:32:09 | - | 150,560 |
04.10.24 17:32:00 | - | 150,500 |
04.10.24 17:31:59 | - | 150,560 |
04.10.24 17:31:55 | - | 150,560 |
04.10.24 17:31:54 | - | 150,500 |
04.10.24 17:31:51 | - | 150,580 |
04.10.24 17:31:44 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:33 | - | 150,600 |
04.10.24 17:31:32 | - | 150,720 |
04.10.24 17:31:31 | - | 150,760 |
04.10.24 17:31:26 | - | 150,620 |
04.10.24 17:31:25 | - | 150,580 |
04.10.24 17:31:23 | - | 150,580 |
04.10.24 17:31:15 | - | 150,580 |
04.10.24 17:31:07 | - | 150,580 |
04.10.24 17:31:04 | - | 150,580 |
04.10.24 17:30:59 | - | 150,580 |
04.10.24 17:30:49 | - | 150,540 |
04.10.24 17:30:44 | - | 150,640 |
04.10.24 17:30:43 | - | 150,640 |
04.10.24 17:30:42 | - | 150,640 |
04.10.24 17:30:39 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:36 | - | 150,700 |
04.10.24 17:30:35 | - | 150,760 |
04.10.24 17:30:34 | - | 150,820 |
04.10.24 17:30:33 | - | 150,820 |
04.10.24 17:30:32 | - | 150,680 |
04.10.24 17:30:31 | - | 150,680 |
04.10.24 17:30:27 | - | 150,700 |
04.10.24 17:30:25 | - | 150,660 |
04.10.24 17:30:23 | - | 150,680 |
04.10.24 17:30:22 | - | 150,740 |
04.10.24 17:30:21 | - | 150,800 |
04.10.24 17:30:20 | - | 150,860 |
04.10.24 17:30:14 | - | 150,820 |
04.10.24 17:30:12 | - | 150,840 |
04.10.24 17:30:09 | - | 150,840 |