COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:23 | - | 151,500 |
04.10.24 17:23:14 | - | 151,520 |
04.10.24 17:23:04 | - | 151,520 |
04.10.24 17:23:03 | - | 151,520 |
04.10.24 17:23:00 | - | 151,520 |
04.10.24 17:22:59 | - | 151,540 |
04.10.24 17:22:57 | - | 151,480 |
04.10.24 17:22:56 | - | 151,460 |
04.10.24 17:22:50 | - | 151,460 |
04.10.24 17:22:47 | - | 151,440 |
04.10.24 17:22:44 | - | 151,440 |
04.10.24 17:22:42 | - | 151,480 |
04.10.24 17:22:40 | - | 151,560 |
04.10.24 17:22:36 | - | 151,620 |
04.10.24 17:22:33 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 151,760 |
04.10.24 17:22:26 | - | 151,820 |
04.10.24 17:22:24 | - | 151,820 |
04.10.24 17:22:16 | - | 151,860 |
04.10.24 17:22:11 | - | 151,900 |
04.10.24 17:22:05 | - | 151,940 |
04.10.24 17:21:52 | - | 151,960 |
04.10.24 17:21:51 | - | 151,960 |
04.10.24 17:21:45 | - | 151,960 |
04.10.24 17:21:41 | - | 151,940 |
04.10.24 17:21:35 | - | 151,960 |
04.10.24 17:21:30 | - | 151,940 |
04.10.24 17:21:27 | - | 151,940 |
04.10.24 17:21:26 | - | 151,940 |
04.10.24 17:21:16 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:14 | - | 151,900 |
04.10.24 17:21:13 | - | 151,920 |
04.10.24 17:21:12 | - | 151,860 |
04.10.24 17:21:04 | - | 151,880 |
04.10.24 17:21:02 | - | 151,900 |
04.10.24 17:21:01 | - | 151,900 |
04.10.24 17:21:00 | - | 151,920 |
04.10.24 17:20:59 | - | 151,960 |
04.10.24 17:20:57 | - | 151,880 |
04.10.24 17:20:54 | - | 151,880 |
04.10.24 17:20:52 | - | 151,880 |
04.10.24 17:20:50 | - | 151,880 |
04.10.24 17:20:44 | - | 151,860 |
04.10.24 17:20:43 | - | 151,840 |
04.10.24 17:20:37 | - | 151,820 |