COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:36 | - | 151,820 |
04.10.24 17:20:35 | - | 151,980 |
04.10.24 17:20:34 | - | 151,980 |
04.10.24 17:20:28 | - | 152,000 |
04.10.24 17:20:25 | - | 151,940 |
04.10.24 17:20:23 | - | 152,000 |
04.10.24 17:20:19 | - | 152,020 |
04.10.24 17:20:17 | - | 152,000 |
04.10.24 17:20:15 | - | 152,020 |
04.10.24 17:20:14 | - | 152,120 |
04.10.24 17:20:12 | - | 152,120 |
04.10.24 17:20:11 | - | 152,140 |
04.10.24 17:20:08 | - | 152,240 |
04.10.24 17:20:06 | - | 152,240 |
04.10.24 17:19:57 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:53 | - | 152,280 |
04.10.24 17:19:52 | - | 152,280 |
04.10.24 17:19:51 | - | 152,260 |
04.10.24 17:19:50 | - | 152,180 |
04.10.24 17:19:49 | - | 152,220 |
04.10.24 17:19:27 | - | 152,200 |
04.10.24 17:19:20 | - | 152,260 |
04.10.24 17:19:07 | - | 152,240 |
04.10.24 17:19:04 | - | 152,260 |
04.10.24 17:19:01 | - | 152,280 |
04.10.24 17:18:58 | - | 152,380 |
04.10.24 17:18:56 | - | 152,380 |
04.10.24 17:18:47 | - | 152,380 |
04.10.24 17:18:46 | - | 152,360 |
04.10.24 17:18:45 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:44 | - | 152,320 |
04.10.24 17:18:44 | - | 152,320 |
04.10.24 17:18:38 | - | 152,380 |
04.10.24 17:18:37 | - | 152,380 |
04.10.24 17:18:36 | - | 152,360 |
04.10.24 17:18:31 | - | 152,380 |
04.10.24 17:18:30 | - | 152,360 |
04.10.24 17:18:28 | - | 152,420 |
04.10.24 17:18:27 | - | 152,400 |
04.10.24 17:18:24 | - | 152,420 |
04.10.24 17:18:22 | - | 152,280 |
04.10.24 17:18:15 | - | 152,260 |
04.10.24 17:18:14 | - | 152,260 |
04.10.24 17:18:09 | - | 152,360 |
04.10.24 17:17:58 | - | 152,360 |