COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:47 | - | 152,780 |
04.10.24 17:11:46 | - | 152,780 |
04.10.24 17:11:43 | - | 152,800 |
04.10.24 17:11:42 | - | 152,680 |
04.10.24 17:11:40 | - | 152,800 |
04.10.24 17:11:34 | - | 152,860 |
04.10.24 17:11:33 | - | 152,820 |
04.10.24 17:11:32 | - | 152,740 |
04.10.24 17:11:31 | - | 152,700 |
04.10.24 17:11:29 | - | 152,640 |
04.10.24 17:11:28 | - | 152,660 |
04.10.24 17:11:26 | - | 152,700 |
04.10.24 17:11:23 | - | 152,720 |
04.10.24 17:11:22 | - | 152,700 |
04.10.24 17:11:21 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:20 | - | 152,660 |
04.10.24 17:11:19 | - | 152,660 |
04.10.24 17:11:18 | - | 152,760 |
04.10.24 17:11:17 | - | 152,760 |
04.10.24 17:11:16 | - | 152,740 |
04.10.24 17:11:15 | - | 152,740 |
04.10.24 17:11:11 | - | 152,740 |
04.10.24 17:11:09 | - | 152,760 |
04.10.24 17:11:06 | - | 152,860 |
04.10.24 17:11:05 | - | 152,880 |
04.10.24 17:11:02 | - | 152,920 |
04.10.24 17:11:00 | - | 152,920 |
04.10.24 17:10:56 | - | 152,980 |
04.10.24 17:10:55 | - | 153,020 |
04.10.24 17:10:52 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:50 | - | 153,000 |
04.10.24 17:10:49 | - | 152,980 |
04.10.24 17:10:48 | - | 152,980 |
04.10.24 17:10:46 | - | 153,000 |
04.10.24 17:10:45 | - | 152,980 |
04.10.24 17:10:44 | - | 152,980 |
04.10.24 17:10:42 | - | 152,960 |
04.10.24 17:10:41 | - | 152,980 |
04.10.24 17:10:37 | - | 152,980 |
04.10.24 17:10:36 | - | 152,960 |
04.10.24 17:10:34 | - | 152,980 |
04.10.24 17:10:28 | - | 153,000 |
04.10.24 17:10:27 | - | 153,020 |
04.10.24 17:10:26 | - | 153,020 |
04.10.24 17:10:25 | - | 153,020 |