COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:23 | - | 152,980 |
04.10.24 17:10:20 | - | 152,980 |
04.10.24 17:10:18 | - | 152,980 |
04.10.24 17:10:16 | - | 152,980 |
04.10.24 17:10:14 | - | 152,980 |
04.10.24 17:10:13 | - | 152,980 |
04.10.24 17:10:12 | - | 152,980 |
04.10.24 17:10:11 | - | 152,980 |
04.10.24 17:10:08 | - | 153,040 |
04.10.24 17:10:07 | - | 153,020 |
04.10.24 17:10:05 | - | 152,980 |
04.10.24 17:10:03 | - | 152,980 |
04.10.24 17:10:02 | - | 152,900 |
04.10.24 17:09:59 | - | 152,880 |
04.10.24 17:09:58 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | - | 152,840 |
04.10.24 17:09:51 | - | 152,960 |
04.10.24 17:09:50 | - | 152,960 |
04.10.24 17:09:49 | - | 153,020 |
04.10.24 17:09:48 | - | 152,960 |
04.10.24 17:09:47 | - | 153,000 |
04.10.24 17:09:46 | - | 152,960 |
04.10.24 17:09:43 | - | 152,960 |
04.10.24 17:09:42 | - | 152,980 |
04.10.24 17:09:41 | - | 152,960 |
04.10.24 17:09:40 | - | 152,860 |
04.10.24 17:09:35 | - | 152,860 |
04.10.24 17:09:31 | - | 152,920 |
04.10.24 17:09:29 | - | 152,900 |
04.10.24 17:09:23 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:22 | - | 152,880 |
04.10.24 17:09:21 | - | 152,880 |
04.10.24 17:09:20 | - | 152,880 |
04.10.24 17:09:18 | - | 153,000 |
04.10.24 17:09:17 | - | 153,020 |
04.10.24 17:09:16 | - | 152,880 |
04.10.24 17:09:13 | - | 152,820 |
04.10.24 17:09:12 | - | 152,800 |
04.10.24 17:09:11 | - | 152,780 |
04.10.24 17:09:08 | - | 152,800 |
04.10.24 17:09:07 | - | 152,720 |
04.10.24 17:09:06 | - | 152,720 |
04.10.24 17:09:05 | - | 152,720 |
04.10.24 17:09:02 | - | 152,740 |
04.10.24 17:08:56 | - | 152,820 |