COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:34 | - | 152,060 |
04.10.24 17:02:33 | - | 152,080 |
04.10.24 17:02:31 | - | 152,100 |
04.10.24 17:02:29 | - | 152,080 |
04.10.24 17:02:28 | - | 152,060 |
04.10.24 17:02:25 | - | 152,060 |
04.10.24 17:02:24 | - | 152,040 |
04.10.24 17:02:23 | - | 152,140 |
04.10.24 17:02:20 | - | 152,140 |
04.10.24 17:02:12 | - | 152,080 |
04.10.24 17:02:10 | - | 152,140 |
04.10.24 17:02:09 | - | 152,160 |
04.10.24 17:02:08 | - | 152,080 |
04.10.24 17:02:03 | - | 152,080 |
04.10.24 17:02:02 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:59 | - | 152,000 |
04.10.24 17:01:56 | - | 152,000 |
04.10.24 17:01:55 | - | 152,040 |
04.10.24 17:01:54 | - | 152,080 |
04.10.24 17:01:49 | - | 152,100 |
04.10.24 17:01:47 | - | 152,160 |
04.10.24 17:01:46 | - | 152,160 |
04.10.24 17:01:45 | - | 152,100 |
04.10.24 17:01:42 | - | 152,060 |
04.10.24 17:01:39 | - | 152,060 |
04.10.24 17:01:38 | - | 152,060 |
04.10.24 17:01:33 | - | 152,060 |
04.10.24 17:01:32 | - | 152,060 |
04.10.24 17:01:30 | - | 151,960 |
04.10.24 17:01:29 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:27 | - | 151,900 |
04.10.24 17:01:26 | - | 151,860 |
04.10.24 17:01:24 | - | 151,880 |
04.10.24 17:01:19 | - | 151,860 |
04.10.24 17:01:16 | - | 151,840 |
04.10.24 17:01:15 | - | 151,820 |
04.10.24 17:01:13 | - | 151,860 |
04.10.24 17:01:12 | - | 151,860 |
04.10.24 17:01:11 | - | 151,820 |
04.10.24 17:01:09 | - | 151,800 |
04.10.24 17:01:03 | - | 151,960 |
04.10.24 17:00:55 | - | 151,920 |
04.10.24 17:00:51 | - | 151,940 |
04.10.24 17:00:50 | - | 151,840 |
04.10.24 17:00:49 | - | 151,800 |