COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:44 | - | 151,800 |
04.10.24 17:00:43 | - | 151,800 |
04.10.24 17:00:42 | - | 151,800 |
04.10.24 17:00:40 | - | 151,780 |
04.10.24 17:00:39 | - | 151,740 |
04.10.24 17:00:38 | - | 151,740 |
04.10.24 17:00:37 | - | 151,740 |
04.10.24 17:00:34 | - | 151,700 |
04.10.24 17:00:32 | - | 151,680 |
04.10.24 17:00:28 | - | 151,700 |
04.10.24 17:00:26 | - | 151,620 |
04.10.24 17:00:23 | - | 151,680 |
04.10.24 17:00:22 | - | 151,600 |
04.10.24 17:00:21 | - | 151,600 |
04.10.24 17:00:15 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:13 | - | 151,580 |
04.10.24 17:00:10 | - | 151,580 |
04.10.24 16:59:59 | - | 151,560 |
04.10.24 16:59:58 | - | 151,580 |
04.10.24 16:59:56 | - | 151,560 |
04.10.24 16:59:55 | - | 151,520 |
04.10.24 16:59:52 | - | 151,520 |
04.10.24 16:59:51 | - | 151,500 |
04.10.24 16:59:49 | - | 151,520 |
04.10.24 16:59:44 | - | 151,520 |
04.10.24 16:59:43 | - | 151,480 |
04.10.24 16:59:37 | - | 151,480 |
04.10.24 16:59:33 | - | 151,460 |
04.10.24 16:59:26 | - | 151,460 |
04.10.24 16:59:24 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:22 | - | 151,360 |
04.10.24 16:59:21 | - | 151,340 |
04.10.24 16:59:20 | - | 151,280 |
04.10.24 16:59:15 | - | 151,260 |
04.10.24 16:59:12 | - | 151,240 |
04.10.24 16:59:11 | - | 151,260 |
04.10.24 16:59:10 | - | 151,240 |
04.10.24 16:59:09 | - | 151,240 |
04.10.24 16:59:07 | - | 151,340 |
04.10.24 16:59:06 | - | 151,240 |
04.10.24 16:59:05 | - | 151,200 |
04.10.24 16:59:04 | - | 151,140 |
04.10.24 16:59:01 | - | 151,180 |
04.10.24 16:58:56 | - | 151,220 |
04.10.24 16:58:53 | - | 151,240 |