COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:39 | - | 151,340 |
04.10.24 16:55:37 | - | 151,320 |
04.10.24 16:55:36 | - | 151,320 |
04.10.24 16:55:34 | - | 151,300 |
04.10.24 16:55:32 | - | 151,340 |
04.10.24 16:55:29 | - | 151,380 |
04.10.24 16:55:27 | - | 151,360 |
04.10.24 16:55:22 | - | 151,240 |
04.10.24 16:55:21 | - | 151,260 |
04.10.24 16:55:20 | - | 151,300 |
04.10.24 16:55:19 | - | 151,280 |
04.10.24 16:55:16 | - | 151,300 |
04.10.24 16:55:12 | - | 151,280 |
04.10.24 16:55:08 | - | 151,420 |
04.10.24 16:55:02 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:01 | - | 151,300 |
04.10.24 16:54:53 | - | 151,340 |
04.10.24 16:54:51 | - | 151,280 |
04.10.24 16:54:47 | - | 151,300 |
04.10.24 16:54:46 | - | 151,280 |
04.10.24 16:54:45 | - | 151,220 |
04.10.24 16:54:44 | - | 151,200 |
04.10.24 16:54:41 | - | 151,220 |
04.10.24 16:54:40 | - | 151,180 |
04.10.24 16:54:36 | - | 151,320 |
04.10.24 16:54:34 | - | 151,360 |
04.10.24 16:54:30 | - | 151,480 |
04.10.24 16:54:28 | - | 151,520 |
04.10.24 16:54:20 | - | 151,480 |
04.10.24 16:54:19 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:18 | - | 151,480 |
04.10.24 16:54:15 | - | 151,480 |
04.10.24 16:54:11 | - | 151,480 |
04.10.24 16:54:10 | - | 151,360 |
04.10.24 16:54:08 | - | 151,380 |
04.10.24 16:54:07 | - | 151,380 |
04.10.24 16:54:05 | - | 151,380 |
04.10.24 16:54:04 | - | 151,400 |
04.10.24 16:54:02 | - | 151,420 |
04.10.24 16:54:01 | - | 151,360 |
04.10.24 16:53:59 | - | 151,480 |
04.10.24 16:53:58 | - | 151,440 |
04.10.24 16:53:48 | - | 151,500 |
04.10.24 16:53:46 | - | 151,520 |
04.10.24 16:53:45 | - | 151,520 |