COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:49 | - | 152,340 |
04.10.24 17:17:48 | - | 152,340 |
04.10.24 17:17:43 | - | 152,320 |
04.10.24 17:17:42 | - | 152,340 |
04.10.24 17:17:41 | - | 152,300 |
04.10.24 17:17:38 | - | 152,320 |
04.10.24 17:17:37 | - | 152,280 |
04.10.24 17:17:31 | - | 152,380 |
04.10.24 17:17:29 | - | 152,340 |
04.10.24 17:17:23 | - | 152,400 |
04.10.24 17:17:19 | - | 152,400 |
04.10.24 17:17:18 | - | 152,340 |
04.10.24 17:17:17 | - | 152,360 |
04.10.24 17:17:14 | - | 152,360 |
04.10.24 17:17:13 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:12 | - | 152,240 |
04.10.24 17:17:09 | - | 152,220 |
04.10.24 17:17:08 | - | 152,160 |
04.10.24 17:17:06 | - | 152,180 |
04.10.24 17:17:05 | - | 152,140 |
04.10.24 17:17:04 | - | 151,960 |
04.10.24 17:17:01 | - | 152,080 |
04.10.24 17:17:00 | - | 152,060 |
04.10.24 17:16:47 | - | 152,060 |
04.10.24 17:16:46 | - | 152,020 |
04.10.24 17:16:40 | - | 152,020 |
04.10.24 17:16:36 | - | 152,020 |
04.10.24 17:16:35 | - | 152,020 |
04.10.24 17:16:29 | - | 151,980 |
04.10.24 17:16:20 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:18 | - | 152,100 |
04.10.24 17:16:17 | - | 152,020 |
04.10.24 17:16:16 | - | 152,060 |
04.10.24 17:16:15 | - | 152,100 |
04.10.24 17:16:14 | - | 152,020 |
04.10.24 17:16:11 | - | 152,000 |
04.10.24 17:16:10 | - | 151,980 |
04.10.24 17:16:03 | - | 152,000 |
04.10.24 17:16:02 | - | 152,020 |
04.10.24 17:16:01 | - | 152,100 |
04.10.24 17:15:58 | - | 152,060 |
04.10.24 17:15:54 | - | 152,040 |
04.10.24 17:15:53 | - | 152,040 |
04.10.24 17:15:52 | - | 152,020 |
04.10.24 17:15:51 | - | 152,000 |