COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:48 | - | 152,460 |
09.10.24 21:50:47 | - | 152,460 |
09.10.24 21:50:32 | - | 152,340 |
09.10.24 21:50:30 | - | 152,340 |
09.10.24 21:50:25 | - | 152,340 |
09.10.24 21:50:23 | - | 152,320 |
09.10.24 21:50:17 | - | 152,320 |
09.10.24 21:50:12 | - | 152,360 |
09.10.24 21:50:11 | - | 152,360 |
09.10.24 21:50:06 | - | 152,360 |
09.10.24 21:50:05 | - | 152,400 |
09.10.24 21:50:03 | - | 152,400 |
09.10.24 21:50:01 | - | 152,440 |
09.10.24 21:50:00 | - | 152,560 |
09.10.24 21:49:59 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:57 | - | 152,560 |
09.10.24 21:49:49 | - | 152,460 |
09.10.24 21:49:44 | - | 152,580 |
09.10.24 21:49:30 | - | 152,580 |
09.10.24 21:49:29 | - | 152,580 |
09.10.24 21:49:27 | - | 152,560 |
09.10.24 21:49:20 | - | 152,560 |
09.10.24 21:49:13 | - | 152,580 |
09.10.24 21:49:09 | - | 152,560 |
09.10.24 21:49:01 | - | 152,560 |
09.10.24 21:48:58 | - | 152,580 |
09.10.24 21:48:55 | - | 152,540 |
09.10.24 21:48:51 | - | 152,540 |
09.10.24 21:48:42 | - | 152,440 |
09.10.24 21:48:11 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:09 | - | 152,360 |
09.10.24 21:48:05 | - | 152,340 |
09.10.24 21:48:02 | - | 152,340 |
09.10.24 21:47:55 | - | 152,420 |
09.10.24 21:47:54 | - | 152,440 |
09.10.24 21:47:49 | - | 152,420 |
09.10.24 21:47:47 | - | 152,440 |
09.10.24 21:47:12 | - | 152,400 |
09.10.24 21:47:10 | - | 152,480 |
09.10.24 21:47:09 | - | 152,540 |
09.10.24 21:46:54 | - | 152,480 |
09.10.24 21:46:53 | - | 152,380 |
09.10.24 21:46:17 | - | 152,360 |
09.10.24 21:46:11 | - | 152,340 |
09.10.24 21:46:08 | - | 152,360 |