COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:48 | - | 152,240 |
09.10.24 21:33:46 | - | 152,260 |
09.10.24 21:33:44 | - | 152,260 |
09.10.24 21:33:43 | - | 152,160 |
09.10.24 21:33:40 | - | 152,140 |
09.10.24 21:33:18 | - | 152,120 |
09.10.24 21:33:09 | - | 152,120 |
09.10.24 21:32:35 | - | 152,120 |
09.10.24 21:32:34 | - | 151,900 |
09.10.24 21:32:26 | - | 151,840 |
09.10.24 21:32:24 | - | 151,860 |
09.10.24 21:32:23 | - | 151,880 |
09.10.24 21:32:22 | - | 151,880 |
09.10.24 21:32:19 | - | 151,880 |
09.10.24 21:32:17 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:13 | - | 152,000 |
09.10.24 21:32:04 | - | 152,000 |
09.10.24 21:31:57 | - | 151,980 |
09.10.24 21:31:55 | - | 151,980 |
09.10.24 21:31:53 | - | 152,020 |
09.10.24 21:31:51 | - | 152,020 |
09.10.24 21:31:49 | - | 152,000 |
09.10.24 21:31:47 | - | 152,020 |
09.10.24 21:31:43 | - | 152,000 |
09.10.24 21:31:42 | - | 152,000 |
09.10.24 21:31:41 | - | 151,960 |
09.10.24 21:31:37 | - | 151,860 |
09.10.24 21:31:25 | - | 151,860 |
09.10.24 21:31:24 | - | 151,860 |
09.10.24 21:30:59 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 151,800 |
09.10.24 21:30:05 | - | 151,800 |
09.10.24 21:29:57 | - | 151,740 |
09.10.24 21:29:49 | - | 151,740 |
09.10.24 21:29:43 | - | 151,700 |
09.10.24 21:29:41 | - | 151,700 |
09.10.24 21:29:21 | - | 151,700 |
09.10.24 21:29:15 | - | 151,700 |
09.10.24 21:29:06 | - | 151,740 |
09.10.24 21:29:00 | - | 151,720 |
09.10.24 21:28:54 | - | 151,700 |
09.10.24 21:28:53 | - | 151,720 |
09.10.24 21:28:43 | - | 151,720 |
09.10.24 21:28:40 | - | 151,720 |
09.10.24 21:28:31 | - | 151,720 |