COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:43 | - | 152,440 |
09.10.24 21:37:40 | - | 152,440 |
09.10.24 21:37:39 | - | 152,420 |
09.10.24 21:37:37 | - | 152,300 |
09.10.24 21:37:23 | - | 152,280 |
09.10.24 21:37:13 | - | 152,300 |
09.10.24 21:37:11 | - | 152,300 |
09.10.24 21:37:09 | - | 152,340 |
09.10.24 21:37:07 | - | 152,340 |
09.10.24 21:37:03 | - | 152,400 |
09.10.24 21:37:02 | - | 152,400 |
09.10.24 21:36:47 | - | 152,340 |
09.10.24 21:36:39 | - | 152,380 |
09.10.24 21:36:37 | - | 152,300 |
09.10.24 21:36:08 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:03 | - | 152,280 |
09.10.24 21:36:02 | - | 152,280 |
09.10.24 21:36:01 | - | 152,260 |
09.10.24 21:36:00 | - | 152,280 |
09.10.24 21:35:56 | - | 152,260 |
09.10.24 21:35:47 | - | 152,220 |
09.10.24 21:35:46 | - | 152,340 |
09.10.24 21:35:45 | - | 152,340 |
09.10.24 21:35:44 | - | 152,340 |
09.10.24 21:35:43 | - | 152,380 |
09.10.24 21:35:32 | - | 152,380 |
09.10.24 21:35:11 | - | 152,380 |
09.10.24 21:34:35 | - | 152,380 |
09.10.24 21:34:32 | - | 152,280 |
09.10.24 21:34:29 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:27 | - | 152,280 |
09.10.24 21:34:26 | - | 152,200 |
09.10.24 21:34:23 | - | 152,140 |
09.10.24 21:34:19 | - | 152,140 |
09.10.24 21:34:18 | - | 152,300 |
09.10.24 21:34:16 | - | 152,320 |
09.10.24 21:34:15 | - | 152,360 |
09.10.24 21:34:13 | - | 152,360 |
09.10.24 21:34:12 | - | 152,340 |
09.10.24 21:34:10 | - | 152,340 |
09.10.24 21:34:06 | - | 152,340 |
09.10.24 21:34:03 | - | 152,340 |
09.10.24 21:33:55 | - | 152,340 |
09.10.24 21:33:53 | - | 152,320 |
09.10.24 21:33:51 | - | 152,240 |