COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:41 | - | 152,580 |
09.10.24 21:54:40 | - | 152,540 |
09.10.24 21:54:37 | - | 152,520 |
09.10.24 21:54:33 | - | 152,520 |
09.10.24 21:54:32 | - | 152,580 |
09.10.24 21:54:31 | - | 152,580 |
09.10.24 21:54:26 | - | 152,580 |
09.10.24 21:54:24 | - | 152,580 |
09.10.24 21:54:23 | - | 152,580 |
09.10.24 21:54:16 | - | 152,580 |
09.10.24 21:54:15 | - | 152,560 |
09.10.24 21:53:58 | - | 152,460 |
09.10.24 21:53:55 | - | 152,440 |
09.10.24 21:53:51 | - | 152,440 |
09.10.24 21:53:40 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:36 | - | 152,560 |
09.10.24 21:53:35 | - | 152,580 |
09.10.24 21:53:31 | - | 152,560 |
09.10.24 21:53:19 | - | 152,680 |
09.10.24 21:53:18 | - | 152,680 |
09.10.24 21:53:17 | - | 152,600 |
09.10.24 21:53:16 | - | 152,600 |
09.10.24 21:53:12 | - | 152,560 |
09.10.24 21:53:11 | - | 152,560 |
09.10.24 21:53:09 | - | 152,520 |
09.10.24 21:53:02 | - | 152,520 |
09.10.24 21:53:01 | - | 152,640 |
09.10.24 21:52:56 | - | 152,660 |
09.10.24 21:52:55 | - | 152,600 |
09.10.24 21:52:54 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:53 | - | 152,580 |
09.10.24 21:52:49 | - | 152,520 |
09.10.24 21:52:48 | - | 152,520 |
09.10.24 21:52:47 | - | 152,460 |
09.10.24 21:52:43 | - | 152,460 |
09.10.24 21:52:37 | - | 152,440 |
09.10.24 21:52:34 | - | 152,440 |
09.10.24 21:52:03 | - | 152,520 |
09.10.24 21:51:59 | - | 152,460 |
09.10.24 21:51:58 | - | 152,580 |
09.10.24 21:51:57 | - | 152,500 |
09.10.24 21:51:50 | - | 152,440 |
09.10.24 21:51:14 | - | 152,440 |
09.10.24 21:51:07 | - | 152,440 |
09.10.24 21:51:05 | - | 152,340 |