COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:48:47 | - | 152,320 |
10.10.24 07:48:29 | - | 152,600 |
10.10.24 07:47:27 | - | 152,320 |
10.10.24 07:47:05 | - | 152,500 |
10.10.24 07:47:03 | - | 152,460 |
10.10.24 07:47:02 | - | 152,500 |
10.10.24 07:47:01 | - | 152,460 |
10.10.24 07:46:02 | - | 152,500 |
10.10.24 07:45:47 | - | 152,460 |
10.10.24 07:45:28 | - | 152,320 |
10.10.24 07:45:02 | - | 152,440 |
10.10.24 07:43:43 | - | 152,480 |
10.10.24 07:43:32 | - | 152,440 |
10.10.24 07:43:27 | - | 152,480 |
10.10.24 07:42:32 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:42:28 | - | 152,340 |
10.10.24 07:41:47 | - | 152,440 |
10.10.24 07:41:39 | - | 152,340 |
10.10.24 07:41:31 | - | 152,300 |
10.10.24 07:41:07 | - | 152,340 |
10.10.24 07:41:03 | - | 152,440 |
10.10.24 07:41:02 | - | 152,400 |
09.10.24 22:00:00 | - | 152,520 |
09.10.24 21:59:57 | - | 152,500 |
09.10.24 21:59:56 | - | 152,460 |
09.10.24 21:59:54 | - | 152,500 |
09.10.24 21:59:51 | - | 152,460 |
09.10.24 21:59:50 | - | 152,440 |
09.10.24 21:59:49 | - | 152,480 |
09.10.24 21:59:47 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | - | 152,460 |
09.10.24 21:59:43 | - | 152,460 |
09.10.24 21:59:42 | - | 152,500 |
09.10.24 21:59:36 | - | 152,460 |
09.10.24 21:59:34 | - | 152,480 |
09.10.24 21:59:33 | - | 152,500 |
09.10.24 21:59:32 | - | 152,500 |
09.10.24 21:59:31 | - | 152,480 |
09.10.24 21:59:30 | - | 152,480 |
09.10.24 21:59:29 | - | 152,460 |
09.10.24 21:59:28 | - | 152,480 |
09.10.24 21:59:24 | - | 152,480 |
09.10.24 21:59:22 | - | 152,500 |
09.10.24 21:59:19 | - | 152,520 |
09.10.24 21:59:17 | - | 152,500 |