COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:50:09 | - | 152,540 |
10.10.24 08:48:31 | - | 152,520 |
10.10.24 08:48:06 | - | 152,520 |
10.10.24 08:48:01 | - | 152,520 |
10.10.24 08:47:02 | - | 152,520 |
10.10.24 08:47:01 | - | 152,520 |
10.10.24 08:46:04 | - | 152,520 |
10.10.24 08:46:02 | - | 152,520 |
10.10.24 08:45:25 | - | 152,520 |
10.10.24 08:43:34 | - | 152,580 |
10.10.24 08:43:31 | - | 152,560 |
10.10.24 08:43:07 | - | 152,560 |
10.10.24 08:43:05 | - | 152,720 |
10.10.24 08:43:02 | - | 152,680 |
10.10.24 08:42:47 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:42:32 | - | 152,620 |
10.10.24 08:42:31 | - | 152,580 |
10.10.24 08:42:08 | - | 152,620 |
10.10.24 08:39:45 | - | 152,560 |
10.10.24 08:38:32 | - | 152,520 |
10.10.24 08:38:07 | - | 152,520 |
10.10.24 08:37:38 | - | 152,680 |
10.10.24 08:37:31 | - | 152,640 |
10.10.24 08:37:27 | - | 152,680 |
10.10.24 08:37:07 | - | 152,520 |
10.10.24 08:36:33 | - | 152,680 |
10.10.24 08:36:31 | - | 152,640 |
10.10.24 08:36:27 | - | 152,680 |
10.10.24 08:36:07 | - | 152,540 |
10.10.24 08:35:34 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:35:32 | - | 152,640 |
10.10.24 08:35:28 | - | 152,700 |
10.10.24 08:35:12 | - | 152,540 |
10.10.24 08:34:32 | - | 152,700 |
10.10.24 08:34:31 | - | 152,660 |
10.10.24 08:34:27 | - | 152,720 |
10.10.24 08:33:39 | - | 152,540 |
10.10.24 08:33:36 | - | 152,740 |
10.10.24 08:32:29 | - | 152,560 |
10.10.24 08:32:27 | - | 152,660 |
10.10.24 08:31:47 | - | 152,560 |
10.10.24 08:31:27 | - | 152,660 |
10.10.24 08:31:02 | - | 152,560 |
10.10.24 08:30:47 | - | 152,520 |
10.10.24 08:30:32 | - | 152,620 |