COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:08 | - | 152,620 |
10.10.24 09:11:05 | - | 152,660 |
10.10.24 09:11:02 | - | 152,720 |
10.10.24 09:10:42 | - | 152,720 |
10.10.24 09:10:28 | - | 152,840 |
10.10.24 09:10:19 | - | 152,900 |
10.10.24 09:10:11 | - | 152,940 |
10.10.24 09:10:02 | - | 152,940 |
10.10.24 09:09:44 | - | 152,940 |
10.10.24 09:08:28 | - | 152,980 |
10.10.24 09:08:26 | - | 152,920 |
10.10.24 09:07:37 | - | 152,960 |
10.10.24 09:07:28 | - | 153,000 |
10.10.24 09:07:21 | - | 152,960 |
10.10.24 09:07:06 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:02 | - | 153,060 |
10.10.24 09:07:01 | - | 153,020 |
10.10.24 09:06:55 | - | 153,020 |
10.10.24 09:06:54 | - | 153,060 |
10.10.24 09:06:41 | - | 153,140 |
10.10.24 09:06:40 | - | 153,060 |
10.10.24 09:06:33 | - | 153,000 |
10.10.24 09:05:50 | - | 153,040 |
10.10.24 09:05:43 | - | 153,080 |
10.10.24 09:05:32 | - | 153,020 |
10.10.24 09:05:30 | - | 153,060 |
10.10.24 09:05:26 | - | 153,100 |
10.10.24 09:05:07 | - | 153,420 |
10.10.24 09:05:01 | - | 153,360 |
10.10.24 09:05:00 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:57 | - | 153,380 |
10.10.24 09:04:41 | - | 153,320 |
10.10.24 09:04:39 | - | 153,360 |
10.10.24 09:04:34 | - | 153,380 |
10.10.24 09:04:31 | - | 153,320 |
10.10.24 09:04:30 | - | 153,320 |
10.10.24 09:04:28 | - | 153,240 |
10.10.24 09:04:27 | - | 152,660 |
10.10.24 09:02:27 | - | 152,680 |
10.10.24 09:00:16 | - | 152,620 |
10.10.24 08:59:10 | - | 152,940 |
10.10.24 08:57:36 | - | 152,540 |
10.10.24 08:57:02 | - | 152,540 |
10.10.24 08:54:33 | - | 152,580 |
10.10.24 08:54:31 | - | 152,540 |