COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:37:32 | - | 152,540 |
10.10.24 09:36:33 | - | 152,580 |
10.10.24 09:36:01 | - | 152,540 |
10.10.24 09:32:23 | - | 152,580 |
10.10.24 09:32:01 | - | 152,580 |
10.10.24 09:30:45 | - | 152,620 |
10.10.24 09:30:14 | - | 152,640 |
10.10.24 09:30:09 | - | 152,760 |
10.10.24 09:29:09 | - | 152,640 |
10.10.24 09:29:08 | - | 152,720 |
10.10.24 09:29:06 | - | 152,820 |
10.10.24 09:28:51 | - | 152,880 |
10.10.24 09:28:50 | - | 152,940 |
10.10.24 09:28:34 | - | 152,940 |
10.10.24 09:27:32 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:12 | - | 153,000 |
10.10.24 09:26:32 | - | 152,960 |
10.10.24 09:23:48 | - | 153,000 |
10.10.24 09:23:41 | - | 153,040 |
10.10.24 09:23:32 | - | 153,020 |
10.10.24 09:23:17 | - | 153,060 |
10.10.24 09:23:10 | - | 153,140 |
10.10.24 09:23:06 | - | 153,100 |
10.10.24 09:22:48 | - | 153,160 |
10.10.24 09:22:39 | - | 152,900 |
10.10.24 09:22:21 | - | 152,880 |
10.10.24 09:22:00 | - | 152,820 |
10.10.24 09:21:58 | - | 152,780 |
10.10.24 09:21:42 | - | 152,720 |
10.10.24 09:20:25 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:23 | - | 152,720 |
10.10.24 09:19:56 | - | 152,760 |
10.10.24 09:19:23 | - | 152,800 |
10.10.24 09:19:18 | - | 152,840 |
10.10.24 09:19:06 | - | 152,800 |
10.10.24 09:19:03 | - | 152,760 |
10.10.24 09:19:02 | - | 152,700 |
10.10.24 09:19:00 | - | 152,680 |
10.10.24 09:17:32 | - | 152,640 |
10.10.24 09:17:02 | - | 152,600 |
10.10.24 09:15:34 | - | 152,600 |
10.10.24 09:15:31 | - | 152,600 |
10.10.24 09:12:11 | - | 152,600 |
10.10.24 09:11:50 | - | 152,620 |
10.10.24 09:11:12 | - | 152,660 |