COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:11:28 | - | 152,600 |
10.10.24 10:11:19 | - | 152,640 |
10.10.24 10:11:03 | - | 152,680 |
10.10.24 10:10:45 | - | 152,720 |
10.10.24 10:10:35 | - | 152,820 |
10.10.24 10:10:31 | - | 152,700 |
10.10.24 10:09:05 | - | 152,700 |
10.10.24 10:08:31 | - | 152,660 |
10.10.24 10:08:22 | - | 152,620 |
10.10.24 10:07:39 | - | 152,660 |
10.10.24 10:07:30 | - | 152,620 |
10.10.24 10:07:22 | - | 152,580 |
10.10.24 10:07:21 | - | 152,620 |
10.10.24 10:07:19 | - | 152,580 |
10.10.24 10:07:11 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:07:03 | - | 152,560 |
10.10.24 10:06:58 | - | 152,620 |
10.10.24 10:06:12 | - | 152,540 |
10.10.24 10:06:01 | - | 152,560 |
10.10.24 10:05:34 | - | 152,600 |
10.10.24 10:05:29 | - | 152,560 |
10.10.24 10:05:26 | - | 152,600 |
10.10.24 10:05:02 | - | 152,560 |
10.10.24 10:05:01 | - | 152,580 |
10.10.24 10:04:51 | - | 152,560 |
10.10.24 10:04:44 | - | 152,620 |
10.10.24 10:04:39 | - | 152,700 |
10.10.24 10:04:29 | - | 152,620 |
10.10.24 10:04:27 | - | 152,680 |
10.10.24 10:04:15 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:04:05 | - | 152,620 |
10.10.24 10:04:02 | - | 152,580 |
10.10.24 10:03:02 | - | 152,620 |
10.10.24 10:03:01 | - | 152,640 |
10.10.24 10:01:32 | - | 152,620 |
10.10.24 10:01:31 | - | 152,700 |
10.10.24 10:01:14 | - | 152,700 |
10.10.24 10:01:11 | - | 152,620 |
10.10.24 10:00:47 | - | 152,580 |
10.10.24 10:00:29 | - | 152,480 |
10.10.24 10:00:16 | - | 152,520 |
10.10.24 10:00:15 | - | 152,580 |
10.10.24 10:00:13 | - | 152,540 |
10.10.24 10:00:12 | - | 152,600 |
10.10.24 10:00:11 | - | 152,540 |