COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:40:14 | - | 153,100 |
10.10.24 10:40:05 | - | 153,140 |
10.10.24 10:39:41 | - | 153,100 |
10.10.24 10:39:35 | - | 153,220 |
10.10.24 10:39:33 | - | 153,060 |
10.10.24 10:39:19 | - | 153,120 |
10.10.24 10:39:16 | - | 153,080 |
10.10.24 10:39:15 | - | 153,200 |
10.10.24 10:39:02 | - | 153,160 |
10.10.24 10:35:30 | - | 153,200 |
10.10.24 10:34:51 | - | 153,160 |
10.10.24 10:34:43 | - | 153,200 |
10.10.24 10:34:38 | - | 153,160 |
10.10.24 10:32:23 | - | 153,200 |
10.10.24 10:32:22 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:32:17 | - | 153,200 |
10.10.24 10:32:09 | - | 153,160 |
10.10.24 10:32:07 | - | 153,200 |
10.10.24 10:31:57 | - | 153,240 |
10.10.24 10:31:42 | - | 153,200 |
10.10.24 10:31:15 | - | 153,140 |
10.10.24 10:31:11 | - | 153,180 |
10.10.24 10:30:52 | - | 153,080 |
10.10.24 10:30:50 | - | 153,060 |
10.10.24 10:30:49 | - | 153,080 |
10.10.24 10:30:46 | - | 153,060 |
10.10.24 10:30:45 | - | 153,080 |
10.10.24 10:30:36 | - | 153,060 |
10.10.24 10:30:32 | - | 153,080 |
10.10.24 10:30:29 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:30:27 | - | 153,080 |
10.10.24 10:30:25 | - | 153,060 |
10.10.24 10:30:24 | - | 153,080 |
10.10.24 10:30:17 | - | 153,060 |
10.10.24 10:30:15 | - | 153,080 |
10.10.24 10:30:06 | - | 153,060 |
10.10.24 10:30:05 | - | 153,140 |
10.10.24 10:29:51 | - | 152,980 |
10.10.24 10:29:01 | - | 152,980 |
10.10.24 10:28:41 | - | 153,020 |
10.10.24 10:28:39 | - | 153,120 |
10.10.24 10:28:33 | - | 153,020 |
10.10.24 10:28:32 | - | 152,980 |
10.10.24 10:28:31 | - | 152,940 |
10.10.24 10:27:55 | - | 152,940 |