COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:57 | - | 153,040 |
10.10.24 11:46:27 | - | 152,940 |
10.10.24 11:45:18 | - | 152,900 |
10.10.24 11:44:44 | - | 152,940 |
10.10.24 11:43:13 | - | 152,900 |
10.10.24 11:43:06 | - | 152,860 |
10.10.24 11:42:50 | - | 152,900 |
10.10.24 11:42:38 | - | 153,000 |
10.10.24 11:42:12 | - | 152,900 |
10.10.24 11:42:03 | - | 152,920 |
10.10.24 11:41:40 | - | 152,880 |
10.10.24 11:41:39 | - | 152,940 |
10.10.24 11:41:06 | - | 152,900 |
10.10.24 11:40:37 | - | 152,880 |
10.10.24 11:39:47 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:38:26 | - | 152,880 |
10.10.24 11:38:21 | - | 152,940 |
10.10.24 11:38:18 | - | 152,880 |
10.10.24 11:38:00 | - | 152,640 |
10.10.24 11:37:58 | - | 152,680 |
10.10.24 11:36:19 | - | 152,620 |
10.10.24 11:36:16 | - | 152,680 |
10.10.24 11:35:02 | - | 152,620 |
10.10.24 11:35:01 | - | 152,660 |
10.10.24 11:34:59 | - | 152,620 |
10.10.24 11:34:57 | - | 152,660 |
10.10.24 11:34:36 | - | 152,600 |
10.10.24 11:34:29 | - | 152,560 |
10.10.24 11:34:28 | - | 152,520 |
10.10.24 11:34:06 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:33:36 | - | 152,600 |
10.10.24 11:33:32 | - | 152,560 |
10.10.24 11:32:55 | - | 152,600 |
10.10.24 11:31:58 | - | 152,560 |
10.10.24 11:31:22 | - | 152,520 |
10.10.24 11:30:18 | - | 152,580 |
10.10.24 11:30:03 | - | 152,700 |
10.10.24 11:29:09 | - | 152,660 |
10.10.24 11:28:35 | - | 152,640 |
10.10.24 11:28:18 | - | 152,620 |
10.10.24 11:28:16 | - | 152,660 |
10.10.24 11:28:15 | - | 152,600 |
10.10.24 11:28:12 | - | 152,660 |
10.10.24 11:27:51 | - | 152,700 |
10.10.24 11:27:48 | - | 152,740 |