COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:59:21 | - | 152,800 |
10.10.24 10:57:50 | - | 152,840 |
10.10.24 10:57:43 | - | 152,880 |
10.10.24 10:57:18 | - | 152,800 |
10.10.24 10:57:12 | - | 152,920 |
10.10.24 10:56:53 | - | 152,800 |
10.10.24 10:56:50 | - | 152,940 |
10.10.24 10:56:31 | - | 152,800 |
10.10.24 10:56:21 | - | 152,800 |
10.10.24 10:53:40 | - | 152,800 |
10.10.24 10:53:34 | - | 152,760 |
10.10.24 10:52:57 | - | 152,800 |
10.10.24 10:52:21 | - | 152,840 |
10.10.24 10:52:08 | - | 152,780 |
10.10.24 10:52:03 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:51:48 | - | 152,840 |
10.10.24 10:51:47 | - | 152,700 |
10.10.24 10:51:46 | - | 152,760 |
10.10.24 10:51:37 | - | 152,600 |
10.10.24 10:51:36 | - | 152,780 |
10.10.24 10:51:22 | - | 152,920 |
10.10.24 10:51:21 | - | 153,060 |
10.10.24 10:51:20 | - | 153,080 |
10.10.24 10:51:08 | - | 153,060 |
10.10.24 10:50:49 | - | 153,020 |
10.10.24 10:49:59 | - | 152,920 |
10.10.24 10:49:40 | - | 152,880 |
10.10.24 10:49:33 | - | 152,920 |
10.10.24 10:49:12 | - | 152,880 |
10.10.24 10:48:21 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:48:15 | - | 153,020 |
10.10.24 10:47:31 | - | 152,900 |
10.10.24 10:46:58 | - | 152,900 |
10.10.24 10:46:37 | - | 152,940 |
10.10.24 10:46:02 | - | 152,900 |
10.10.24 10:45:03 | - | 152,940 |
10.10.24 10:45:01 | - | 152,940 |
10.10.24 10:44:52 | - | 152,940 |
10.10.24 10:43:33 | - | 152,940 |
10.10.24 10:43:31 | - | 153,000 |
10.10.24 10:42:52 | - | 153,040 |
10.10.24 10:42:49 | - | 153,120 |
10.10.24 10:42:12 | - | 153,080 |
10.10.24 10:41:41 | - | 153,100 |
10.10.24 10:41:07 | - | 153,060 |