COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:48 | - | 152,900 |
10.10.24 10:27:37 | - | 152,860 |
10.10.24 10:27:31 | - | 152,860 |
10.10.24 10:27:05 | - | 152,860 |
10.10.24 10:27:03 | - | 152,860 |
10.10.24 10:26:19 | - | 152,860 |
10.10.24 10:24:30 | - | 152,880 |
10.10.24 10:22:32 | - | 152,860 |
10.10.24 10:21:21 | - | 152,860 |
10.10.24 10:21:03 | - | 152,820 |
10.10.24 10:21:02 | - | 152,820 |
10.10.24 10:21:00 | - | 152,820 |
10.10.24 10:20:52 | - | 152,860 |
10.10.24 10:19:11 | - | 152,820 |
10.10.24 10:18:43 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:18:35 | - | 152,880 |
10.10.24 10:18:34 | - | 152,840 |
10.10.24 10:17:38 | - | 152,780 |
10.10.24 10:17:34 | - | 152,820 |
10.10.24 10:17:31 | - | 152,780 |
10.10.24 10:17:26 | - | 152,760 |
10.10.24 10:17:09 | - | 152,720 |
10.10.24 10:17:08 | - | 152,800 |
10.10.24 10:17:05 | - | 152,760 |
10.10.24 10:17:00 | - | 152,800 |
10.10.24 10:16:58 | - | 152,720 |
10.10.24 10:16:40 | - | 152,780 |
10.10.24 10:16:13 | - | 152,740 |
10.10.24 10:16:08 | - | 152,700 |
10.10.24 10:15:17 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:13 | - | 152,820 |
10.10.24 10:14:44 | - | 152,740 |
10.10.24 10:14:37 | - | 152,700 |
10.10.24 10:14:34 | - | 152,660 |
10.10.24 10:14:31 | - | 152,660 |
10.10.24 10:13:19 | - | 152,640 |
10.10.24 10:13:08 | - | 152,700 |
10.10.24 10:13:03 | - | 152,700 |
10.10.24 10:12:15 | - | 152,700 |
10.10.24 10:12:11 | - | 152,760 |
10.10.24 10:12:00 | - | 152,680 |
10.10.24 10:11:54 | - | 152,640 |
10.10.24 10:11:35 | - | 152,600 |
10.10.24 10:11:30 | - | 152,660 |
10.10.24 10:11:29 | - | 152,640 |