COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:07 | - | 152,460 |
10.10.24 10:00:02 | - | 152,540 |
10.10.24 10:00:02 | - | 152,320 |
10.10.24 10:00:01 | - | 152,440 |
10.10.24 09:59:58 | - | 152,520 |
10.10.24 09:59:16 | - | 152,600 |
10.10.24 09:59:01 | - | 152,740 |
10.10.24 09:58:34 | - | 152,600 |
10.10.24 09:58:32 | - | 152,560 |
10.10.24 09:58:03 | - | 152,600 |
10.10.24 09:58:02 | - | 152,560 |
10.10.24 09:56:55 | - | 152,600 |
10.10.24 09:56:31 | - | 152,560 |
10.10.24 09:54:35 | - | 152,560 |
10.10.24 09:54:32 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:52:38 | - | 152,600 |
10.10.24 09:52:31 | - | 152,560 |
10.10.24 09:51:36 | - | 152,560 |
10.10.24 09:51:32 | - | 152,520 |
10.10.24 09:49:32 | - | 152,560 |
10.10.24 09:49:31 | - | 152,560 |
10.10.24 09:49:16 | - | 152,560 |
10.10.24 09:48:34 | - | 152,520 |
10.10.24 09:48:32 | - | 152,520 |
10.10.24 09:46:39 | - | 152,520 |
10.10.24 09:46:31 | - | 152,520 |
10.10.24 09:45:58 | - | 152,520 |
10.10.24 09:45:57 | - | 152,700 |
10.10.24 09:45:56 | - | 152,520 |
10.10.24 09:45:55 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:53 | - | 152,520 |
10.10.24 09:45:52 | - | 152,700 |
10.10.24 09:45:52 | - | 152,520 |
10.10.24 09:45:50 | - | 152,700 |
10.10.24 09:45:30 | - | 152,500 |
10.10.24 09:44:58 | - | 152,540 |
10.10.24 09:44:07 | - | 152,500 |
10.10.24 09:44:01 | - | 152,500 |
10.10.24 09:43:45 | - | 152,500 |
10.10.24 09:43:25 | - | 152,540 |
10.10.24 09:43:01 | - | 152,500 |
10.10.24 09:40:15 | - | 152,540 |
10.10.24 09:39:44 | - | 152,580 |
10.10.24 09:39:01 | - | 152,540 |
10.10.24 09:37:43 | - | 152,580 |