COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:30:27 | - | 152,660 |
10.10.24 08:30:08 | - | 152,540 |
10.10.24 08:29:28 | - | 152,620 |
10.10.24 08:29:16 | - | 152,540 |
10.10.24 08:28:31 | - | 152,540 |
10.10.24 08:27:31 | - | 152,580 |
10.10.24 08:27:27 | - | 152,620 |
10.10.24 08:27:25 | - | 152,560 |
10.10.24 08:27:02 | - | 152,520 |
10.10.24 08:26:30 | - | 152,560 |
10.10.24 08:26:28 | - | 152,600 |
10.10.24 08:26:13 | - | 152,560 |
10.10.24 08:26:08 | - | 152,460 |
10.10.24 08:26:04 | - | 152,540 |
10.10.24 08:26:03 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:25:52 | - | 152,720 |
10.10.24 08:25:48 | - | 152,560 |
10.10.24 08:25:40 | - | 152,600 |
10.10.24 08:25:31 | - | 152,560 |
10.10.24 08:25:27 | - | 152,600 |
10.10.24 08:24:49 | - | 152,360 |
10.10.24 08:24:47 | - | 152,520 |
10.10.24 08:24:41 | - | 152,580 |
10.10.24 08:24:31 | - | 152,540 |
10.10.24 08:24:29 | - | 152,580 |
10.10.24 08:24:27 | - | 152,620 |
10.10.24 08:23:49 | - | 152,380 |
10.10.24 08:23:47 | - | 152,500 |
10.10.24 08:23:31 | - | 152,540 |
10.10.24 08:23:27 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:23:10 | - | 152,400 |
10.10.24 08:23:08 | - | 152,560 |
10.10.24 08:21:32 | - | 152,660 |
10.10.24 08:21:31 | - | 152,620 |
10.10.24 08:18:07 | - | 152,660 |
10.10.24 08:18:02 | - | 152,620 |
10.10.24 08:18:01 | - | 152,660 |
10.10.24 08:17:14 | - | 152,480 |
10.10.24 08:17:06 | - | 152,440 |
10.10.24 08:16:11 | - | 152,640 |
10.10.24 08:16:08 | - | 152,680 |
10.10.24 08:15:50 | - | 152,400 |
10.10.24 08:15:47 | - | 152,500 |
10.10.24 08:15:40 | - | 152,580 |
10.10.24 08:15:31 | - | 152,540 |