COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:50 | - | 152,380 |
10.10.24 08:01:47 | - | 152,520 |
10.10.24 08:01:30 | - | 152,620 |
10.10.24 08:01:27 | - | 152,660 |
10.10.24 08:01:14 | - | 152,380 |
10.10.24 08:01:08 | - | 152,340 |
10.10.24 08:01:04 | - | 152,380 |
10.10.24 08:01:02 | - | 152,340 |
10.10.24 08:00:45 | - | 152,380 |
10.10.24 08:00:41 | - | 152,340 |
10.10.24 08:00:38 | - | 152,420 |
10.10.24 08:00:33 | - | 152,600 |
10.10.24 08:00:31 | - | 152,560 |
10.10.24 08:00:30 | - | 152,660 |
10.10.24 08:00:03 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:02 | - | 152,660 |
10.10.24 08:00:01 | - | 152,620 |
10.10.24 07:58:51 | - | 152,660 |
10.10.24 07:58:20 | - | 152,620 |
10.10.24 07:57:04 | - | 152,660 |
10.10.24 07:57:01 | - | 152,620 |
10.10.24 07:56:30 | - | 152,660 |
10.10.24 07:56:27 | - | 152,740 |
10.10.24 07:56:06 | - | 152,440 |
10.10.24 07:56:02 | - | 152,400 |
10.10.24 07:55:47 | - | 152,440 |
10.10.24 07:55:27 | - | 152,680 |
10.10.24 07:54:48 | - | 152,440 |
10.10.24 07:54:27 | - | 152,520 |
10.10.24 07:54:07 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:53:27 | - | 152,600 |
10.10.24 07:52:45 | - | 152,440 |
10.10.24 07:52:30 | - | 152,420 |
10.10.24 07:52:28 | - | 152,580 |
10.10.24 07:52:19 | - | 152,420 |
10.10.24 07:51:47 | - | 152,440 |
10.10.24 07:51:27 | - | 152,540 |
10.10.24 07:50:47 | - | 152,420 |
10.10.24 07:50:32 | - | 152,520 |
10.10.24 07:50:28 | - | 152,560 |
10.10.24 07:50:07 | - | 152,420 |
10.10.24 07:50:03 | - | 152,320 |
10.10.24 07:50:01 | - | 152,280 |
10.10.24 07:49:47 | - | 152,320 |
10.10.24 07:49:27 | - | 152,600 |