COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:07 | - | 152,680 |
09.10.24 21:56:56 | - | 152,680 |
09.10.24 21:56:53 | - | 152,660 |
09.10.24 21:56:50 | - | 152,620 |
09.10.24 21:56:47 | - | 152,600 |
09.10.24 21:56:43 | - | 152,600 |
09.10.24 21:56:42 | - | 152,600 |
09.10.24 21:56:40 | - | 152,560 |
09.10.24 21:56:39 | - | 152,540 |
09.10.24 21:56:37 | - | 152,560 |
09.10.24 21:56:32 | - | 152,560 |
09.10.24 21:56:29 | - | 152,580 |
09.10.24 21:56:28 | - | 152,600 |
09.10.24 21:56:26 | - | 152,580 |
09.10.24 21:56:25 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:24 | - | 152,620 |
09.10.24 21:56:17 | - | 152,540 |
09.10.24 21:56:09 | - | 152,520 |
09.10.24 21:55:42 | - | 152,500 |
09.10.24 21:55:41 | - | 152,500 |
09.10.24 21:55:40 | - | 152,580 |
09.10.24 21:55:31 | - | 152,620 |
09.10.24 21:55:30 | - | 152,600 |
09.10.24 21:55:26 | - | 152,600 |
09.10.24 21:55:18 | - | 152,620 |
09.10.24 21:55:15 | - | 152,700 |
09.10.24 21:55:14 | - | 152,720 |
09.10.24 21:55:13 | - | 152,700 |
09.10.24 21:55:12 | - | 152,700 |
09.10.24 21:55:10 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:09 | - | 152,600 |
09.10.24 21:55:05 | - | 152,600 |
09.10.24 21:55:03 | - | 152,660 |
09.10.24 21:55:02 | - | 152,620 |
09.10.24 21:55:01 | - | 152,620 |
09.10.24 21:55:00 | - | 152,580 |
09.10.24 21:54:59 | - | 152,640 |
09.10.24 21:54:57 | - | 152,660 |
09.10.24 21:54:55 | - | 152,600 |
09.10.24 21:54:53 | - | 152,640 |
09.10.24 21:54:51 | - | 152,600 |
09.10.24 21:54:50 | - | 152,620 |
09.10.24 21:54:50 | - | 152,640 |
09.10.24 21:54:46 | - | 152,640 |
09.10.24 21:54:42 | - | 152,540 |