COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:16 | - | 152,520 |
09.10.24 21:59:14 | - | 152,540 |
09.10.24 21:59:13 | - | 152,580 |
09.10.24 21:59:12 | - | 152,600 |
09.10.24 21:59:10 | - | 152,600 |
09.10.24 21:59:09 | - | 152,580 |
09.10.24 21:59:08 | - | 152,620 |
09.10.24 21:59:05 | - | 152,700 |
09.10.24 21:59:03 | - | 152,700 |
09.10.24 21:59:02 | - | 152,700 |
09.10.24 21:58:55 | - | 152,740 |
09.10.24 21:58:52 | - | 152,700 |
09.10.24 21:58:51 | - | 152,720 |
09.10.24 21:58:46 | - | 152,700 |
09.10.24 21:58:44 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:43 | - | 152,740 |
09.10.24 21:58:37 | - | 152,740 |
09.10.24 21:58:32 | - | 152,800 |
09.10.24 21:58:31 | - | 152,780 |
09.10.24 21:58:30 | - | 152,760 |
09.10.24 21:58:29 | - | 152,740 |
09.10.24 21:58:25 | - | 152,680 |
09.10.24 21:58:24 | - | 152,700 |
09.10.24 21:58:23 | - | 152,680 |
09.10.24 21:58:22 | - | 152,700 |
09.10.24 21:58:19 | - | 152,700 |
09.10.24 21:58:16 | - | 152,720 |
09.10.24 21:58:10 | - | 152,760 |
09.10.24 21:58:09 | - | 152,760 |
09.10.24 21:58:08 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:06 | - | 152,760 |
09.10.24 21:58:04 | - | 152,760 |
09.10.24 21:58:03 | - | 152,780 |
09.10.24 21:58:02 | - | 152,780 |
09.10.24 21:57:59 | - | 152,780 |
09.10.24 21:57:48 | - | 152,780 |
09.10.24 21:57:47 | - | 152,820 |
09.10.24 21:57:46 | - | 152,820 |
09.10.24 21:57:45 | - | 152,780 |
09.10.24 21:57:44 | - | 152,720 |
09.10.24 21:57:37 | - | 152,680 |
09.10.24 21:57:35 | - | 152,660 |
09.10.24 21:57:34 | - | 152,660 |
09.10.24 21:57:32 | - | 152,640 |
09.10.24 21:57:30 | - | 152,680 |