COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:14:32 | - | 152,580 |
10.10.24 08:14:31 | - | 152,540 |
10.10.24 08:13:48 | - | 152,600 |
10.10.24 08:13:35 | - | 152,640 |
10.10.24 08:13:05 | - | 152,660 |
10.10.24 08:13:02 | - | 152,620 |
10.10.24 08:11:33 | - | 152,660 |
10.10.24 08:11:31 | - | 152,620 |
10.10.24 08:10:48 | - | 152,660 |
10.10.24 08:10:36 | - | 152,620 |
10.10.24 08:10:32 | - | 152,580 |
10.10.24 08:10:03 | - | 152,620 |
10.10.24 08:10:02 | - | 152,580 |
10.10.24 08:08:32 | - | 152,620 |
10.10.24 08:08:31 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:08:27 | - | 152,640 |
10.10.24 08:07:50 | - | 152,420 |
10.10.24 08:07:47 | - | 152,500 |
10.10.24 08:07:33 | - | 152,580 |
10.10.24 08:07:32 | - | 152,520 |
10.10.24 08:07:30 | - | 152,580 |
10.10.24 08:07:28 | - | 152,620 |
10.10.24 08:06:09 | - | 152,420 |
10.10.24 08:05:47 | - | 152,440 |
10.10.24 08:05:27 | - | 152,500 |
10.10.24 08:05:16 | - | 152,420 |
10.10.24 08:05:04 | - | 152,360 |
10.10.24 08:05:01 | - | 152,360 |
10.10.24 08:04:50 | - | 152,360 |
10.10.24 08:04:47 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:32 | - | 152,460 |
10.10.24 08:04:28 | - | 152,500 |
10.10.24 08:03:54 | - | 152,360 |
10.10.24 08:03:48 | - | 152,400 |
10.10.24 08:03:28 | - | 152,540 |
10.10.24 08:03:14 | - | 152,340 |
10.10.24 08:03:06 | - | 152,380 |
10.10.24 08:03:05 | - | 152,340 |
10.10.24 08:03:03 | - | 152,340 |
10.10.24 08:02:50 | - | 152,380 |
10.10.24 08:02:47 | - | 152,520 |
10.10.24 08:02:27 | - | 152,620 |
10.10.24 08:02:10 | - | 152,340 |
10.10.24 08:02:02 | - | 152,340 |
10.10.24 08:01:56 | - | 152,340 |