COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:05 | - | 152,340 |
09.10.24 21:46:02 | - | 152,360 |
09.10.24 21:45:59 | - | 152,340 |
09.10.24 21:45:55 | - | 152,360 |
09.10.24 21:45:53 | - | 152,340 |
09.10.24 21:45:44 | - | 152,360 |
09.10.24 21:45:42 | - | 152,480 |
09.10.24 21:45:37 | - | 152,480 |
09.10.24 21:45:35 | - | 152,480 |
09.10.24 21:45:33 | - | 152,480 |
09.10.24 21:45:28 | - | 152,440 |
09.10.24 21:45:27 | - | 152,480 |
09.10.24 21:45:26 | - | 152,500 |
09.10.24 21:45:19 | - | 152,520 |
09.10.24 21:45:18 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:16 | - | 152,600 |
09.10.24 21:45:13 | - | 152,600 |
09.10.24 21:45:12 | - | 152,600 |
09.10.24 21:45:03 | - | 152,500 |
09.10.24 21:45:02 | - | 152,500 |
09.10.24 21:45:01 | - | 152,500 |
09.10.24 21:44:37 | - | 152,500 |
09.10.24 21:44:36 | - | 152,500 |
09.10.24 21:44:34 | - | 152,500 |
09.10.24 21:44:32 | - | 152,500 |
09.10.24 21:44:31 | - | 152,560 |
09.10.24 21:44:27 | - | 152,580 |
09.10.24 21:44:26 | - | 152,560 |
09.10.24 21:44:24 | - | 152,580 |
09.10.24 21:44:08 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:07 | - | 152,560 |
09.10.24 21:44:06 | - | 152,500 |
09.10.24 21:44:05 | - | 152,560 |
09.10.24 21:44:01 | - | 152,680 |
09.10.24 21:44:00 | - | 152,680 |
09.10.24 21:43:56 | - | 152,680 |
09.10.24 21:43:44 | - | 152,700 |
09.10.24 21:43:39 | - | 152,700 |
09.10.24 21:43:35 | - | 152,680 |
09.10.24 21:43:34 | - | 152,680 |
09.10.24 21:43:15 | - | 152,680 |
09.10.24 21:43:06 | - | 152,680 |
09.10.24 21:43:05 | - | 152,680 |
09.10.24 21:43:02 | - | 152,620 |
09.10.24 21:43:01 | - | 152,620 |