COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:00 | - | 152,540 |
09.10.24 21:42:59 | - | 152,540 |
09.10.24 21:42:52 | - | 152,540 |
09.10.24 21:42:51 | - | 152,560 |
09.10.24 21:42:46 | - | 152,580 |
09.10.24 21:42:43 | - | 152,580 |
09.10.24 21:42:41 | - | 152,540 |
09.10.24 21:42:40 | - | 152,540 |
09.10.24 21:42:22 | - | 152,500 |
09.10.24 21:42:14 | - | 152,500 |
09.10.24 21:42:11 | - | 152,500 |
09.10.24 21:42:10 | - | 152,560 |
09.10.24 21:42:09 | - | 152,540 |
09.10.24 21:42:08 | - | 152,620 |
09.10.24 21:41:35 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:29 | - | 152,580 |
09.10.24 21:41:28 | - | 152,580 |
09.10.24 21:41:27 | - | 152,580 |
09.10.24 21:40:20 | - | 152,580 |
09.10.24 21:40:19 | - | 152,640 |
09.10.24 21:40:18 | - | 152,640 |
09.10.24 21:40:07 | - | 152,520 |
09.10.24 21:40:05 | - | 152,680 |
09.10.24 21:40:02 | - | 152,600 |
09.10.24 21:40:01 | - | 152,540 |
09.10.24 21:39:49 | - | 152,480 |
09.10.24 21:39:48 | - | 152,480 |
09.10.24 21:39:40 | - | 152,580 |
09.10.24 21:39:37 | - | 152,680 |
09.10.24 21:39:09 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:06 | - | 152,660 |
09.10.24 21:39:00 | - | 152,680 |
09.10.24 21:38:52 | - | 152,580 |
09.10.24 21:38:48 | - | 152,780 |
09.10.24 21:38:37 | - | 152,760 |
09.10.24 21:38:36 | - | 152,760 |
09.10.24 21:38:35 | - | 152,660 |
09.10.24 21:38:23 | - | 152,580 |
09.10.24 21:38:22 | - | 152,560 |
09.10.24 21:38:01 | - | 152,560 |
09.10.24 21:38:00 | - | 152,560 |
09.10.24 21:37:57 | - | 152,440 |
09.10.24 21:37:55 | - | 152,440 |
09.10.24 21:37:53 | - | 152,440 |
09.10.24 21:37:47 | - | 152,440 |