COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:23 | - | 151,440 |
09.10.24 21:18:15 | - | 151,460 |
09.10.24 21:18:14 | - | 151,440 |
09.10.24 21:18:06 | - | 151,460 |
09.10.24 21:18:03 | - | 151,440 |
09.10.24 21:17:58 | - | 151,460 |
09.10.24 21:17:57 | - | 151,460 |
09.10.24 21:17:42 | - | 151,440 |
09.10.24 21:17:39 | - | 151,440 |
09.10.24 21:17:37 | - | 151,460 |
09.10.24 21:17:34 | - | 151,520 |
09.10.24 21:17:33 | - | 151,520 |
09.10.24 21:17:13 | - | 151,520 |
09.10.24 21:17:10 | - | 151,540 |
09.10.24 21:17:06 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:03 | - | 151,480 |
09.10.24 21:16:56 | - | 151,480 |
09.10.24 21:16:53 | - | 151,520 |
09.10.24 21:16:52 | - | 151,620 |
09.10.24 21:16:45 | - | 151,640 |
09.10.24 21:16:39 | - | 151,640 |
09.10.24 21:16:21 | - | 151,600 |
09.10.24 21:16:19 | - | 151,580 |
09.10.24 21:16:18 | - | 151,600 |
09.10.24 21:16:01 | - | 151,600 |
09.10.24 21:15:56 | - | 151,600 |
09.10.24 21:15:53 | - | 151,620 |
09.10.24 21:15:53 | - | 151,600 |
09.10.24 21:15:46 | - | 151,600 |
09.10.24 21:15:45 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:35 | - | 151,460 |
09.10.24 21:15:31 | - | 151,460 |
09.10.24 21:15:30 | - | 151,440 |
09.10.24 21:15:27 | - | 151,460 |
09.10.24 21:15:26 | - | 151,440 |
09.10.24 21:15:14 | - | 151,460 |
09.10.24 21:15:07 | - | 151,460 |
09.10.24 21:15:00 | - | 151,440 |
09.10.24 21:14:58 | - | 151,460 |
09.10.24 21:14:57 | - | 151,440 |
09.10.24 21:14:55 | - | 151,540 |
09.10.24 21:14:17 | - | 151,520 |
09.10.24 21:14:14 | - | 151,560 |
09.10.24 21:14:13 | - | 151,560 |
09.10.24 21:14:11 | - | 151,560 |