COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:43 | - | 151,680 |
09.10.24 21:11:35 | - | 151,680 |
09.10.24 21:11:19 | - | 151,680 |
09.10.24 21:11:18 | - | 151,700 |
09.10.24 21:11:17 | - | 151,800 |
09.10.24 21:11:13 | - | 151,780 |
09.10.24 21:11:03 | - | 151,800 |
09.10.24 21:10:53 | - | 151,800 |
09.10.24 21:10:49 | - | 151,800 |
09.10.24 21:10:47 | - | 151,800 |
09.10.24 21:10:45 | - | 151,840 |
09.10.24 21:10:31 | - | 151,820 |
09.10.24 21:10:26 | - | 151,820 |
09.10.24 21:10:25 | - | 151,820 |
09.10.24 21:10:22 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:20 | - | 151,820 |
09.10.24 21:10:19 | - | 151,980 |
09.10.24 21:10:09 | - | 152,020 |
09.10.24 21:10:07 | - | 152,040 |
09.10.24 21:10:06 | - | 152,020 |
09.10.24 21:10:04 | - | 152,040 |
09.10.24 21:10:03 | - | 152,080 |
09.10.24 21:10:02 | - | 152,040 |
09.10.24 21:09:51 | - | 152,040 |
09.10.24 21:09:42 | - | 152,020 |
09.10.24 21:09:41 | - | 152,060 |
09.10.24 21:09:37 | - | 152,060 |
09.10.24 21:09:36 | - | 152,120 |
09.10.24 21:09:33 | - | 152,120 |
09.10.24 21:09:32 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:31 | - | 152,220 |
09.10.24 21:08:53 | - | 152,160 |
09.10.24 21:08:51 | - | 152,120 |
09.10.24 21:08:40 | - | 152,120 |
09.10.24 21:08:38 | - | 152,140 |
09.10.24 21:08:37 | - | 152,120 |
09.10.24 21:08:36 | - | 152,140 |
09.10.24 21:08:32 | - | 152,180 |
09.10.24 21:08:25 | - | 152,120 |
09.10.24 21:08:22 | - | 152,080 |
09.10.24 21:08:20 | - | 152,080 |
09.10.24 21:08:18 | - | 152,080 |
09.10.24 21:08:17 | - | 152,060 |
09.10.24 21:08:08 | - | 152,060 |
09.10.24 21:08:07 | - | 152,160 |