COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:35 | - | 152,580 |
09.10.24 20:52:34 | - | 152,620 |
09.10.24 20:52:02 | - | 152,580 |
09.10.24 20:52:01 | - | 152,580 |
09.10.24 20:51:53 | - | 152,580 |
09.10.24 20:51:51 | - | 152,580 |
09.10.24 20:51:49 | - | 152,600 |
09.10.24 20:51:48 | - | 152,560 |
09.10.24 20:51:43 | - | 152,540 |
09.10.24 20:51:42 | - | 152,540 |
09.10.24 20:51:38 | - | 152,460 |
09.10.24 20:51:31 | - | 152,440 |
09.10.24 20:51:27 | - | 152,440 |
09.10.24 20:51:21 | - | 152,440 |
09.10.24 20:51:20 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:19 | - | 152,440 |
09.10.24 20:51:18 | - | 152,460 |
09.10.24 20:51:12 | - | 152,440 |
09.10.24 20:51:01 | - | 152,420 |
09.10.24 20:50:34 | - | 152,400 |
09.10.24 20:50:32 | - | 152,380 |
09.10.24 20:50:25 | - | 152,380 |
09.10.24 20:50:23 | - | 152,360 |
09.10.24 20:50:20 | - | 152,340 |
09.10.24 20:50:18 | - | 152,320 |
09.10.24 20:50:08 | - | 152,320 |
09.10.24 20:49:48 | - | 152,300 |
09.10.24 20:49:43 | - | 152,300 |
09.10.24 20:49:23 | - | 152,200 |
09.10.24 20:49:22 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:10 | - | 152,120 |
09.10.24 20:49:08 | - | 152,200 |
09.10.24 20:49:02 | - | 152,280 |
09.10.24 20:48:52 | - | 152,280 |
09.10.24 20:48:49 | - | 152,300 |
09.10.24 20:48:41 | - | 152,300 |
09.10.24 20:48:40 | - | 152,300 |
09.10.24 20:48:32 | - | 152,300 |
09.10.24 20:48:30 | - | 152,280 |
09.10.24 20:48:28 | - | 152,300 |
09.10.24 20:48:24 | - | 152,200 |
09.10.24 20:48:22 | - | 152,400 |
09.10.24 20:48:12 | - | 152,400 |
09.10.24 20:48:11 | - | 152,400 |
09.10.24 20:48:04 | - | 152,300 |