COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:22 | - | 152,640 |
09.10.24 20:35:00 | - | 152,660 |
09.10.24 20:34:52 | - | 152,660 |
09.10.24 20:34:49 | - | 152,760 |
09.10.24 20:34:46 | - | 152,660 |
09.10.24 20:34:44 | - | 152,660 |
09.10.24 20:34:43 | - | 152,680 |
09.10.24 20:34:37 | - | 152,680 |
09.10.24 20:34:35 | - | 152,700 |
09.10.24 20:34:34 | - | 152,720 |
09.10.24 20:34:30 | - | 152,720 |
09.10.24 20:34:29 | - | 152,700 |
09.10.24 20:34:23 | - | 152,720 |
09.10.24 20:34:22 | - | 152,700 |
09.10.24 20:34:16 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:08 | - | 152,680 |
09.10.24 20:34:07 | - | 152,680 |
09.10.24 20:34:03 | - | 152,580 |
09.10.24 20:34:00 | - | 152,720 |
09.10.24 20:33:52 | - | 152,680 |
09.10.24 20:33:51 | - | 152,680 |
09.10.24 20:33:35 | - | 152,680 |
09.10.24 20:33:06 | - | 152,680 |
09.10.24 20:33:03 | - | 152,640 |
09.10.24 20:33:01 | - | 152,760 |
09.10.24 20:32:54 | - | 152,800 |
09.10.24 20:32:50 | - | 152,780 |
09.10.24 20:32:48 | - | 152,840 |
09.10.24 20:32:47 | - | 152,840 |
09.10.24 20:32:46 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:44 | - | 152,800 |
09.10.24 20:32:43 | - | 152,820 |
09.10.24 20:32:34 | - | 152,820 |
09.10.24 20:31:58 | - | 152,820 |
09.10.24 20:31:57 | - | 152,860 |
09.10.24 20:31:38 | - | 152,880 |
09.10.24 20:31:37 | - | 152,880 |
09.10.24 20:31:32 | - | 152,860 |
09.10.24 20:31:21 | - | 152,840 |
09.10.24 20:31:19 | - | 152,840 |
09.10.24 20:31:17 | - | 152,880 |
09.10.24 20:31:11 | - | 152,880 |
09.10.24 20:31:10 | - | 152,940 |
09.10.24 20:31:05 | - | 152,940 |
09.10.24 20:30:54 | - | 152,960 |