COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:42 | - | 152,280 |
09.10.24 20:57:30 | - | 152,160 |
09.10.24 20:57:24 | - | 152,140 |
09.10.24 20:57:21 | - | 152,140 |
09.10.24 20:57:19 | - | 152,140 |
09.10.24 20:57:15 | - | 152,140 |
09.10.24 20:57:14 | - | 152,140 |
09.10.24 20:57:13 | - | 152,120 |
09.10.24 20:57:10 | - | 152,160 |
09.10.24 20:57:08 | - | 152,140 |
09.10.24 20:57:05 | - | 152,160 |
09.10.24 20:57:04 | - | 152,140 |
09.10.24 20:57:01 | - | 152,160 |
09.10.24 20:56:54 | - | 152,220 |
09.10.24 20:56:53 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:45 | - | 152,260 |
09.10.24 20:56:36 | - | 152,260 |
09.10.24 20:56:35 | - | 152,240 |
09.10.24 20:56:30 | - | 152,220 |
09.10.24 20:56:29 | - | 152,220 |
09.10.24 20:56:28 | - | 152,220 |
09.10.24 20:56:22 | - | 152,220 |
09.10.24 20:56:14 | - | 152,260 |
09.10.24 20:56:09 | - | 152,260 |
09.10.24 20:56:03 | - | 152,280 |
09.10.24 20:56:02 | - | 152,380 |
09.10.24 20:56:01 | - | 152,400 |
09.10.24 20:55:57 | - | 152,420 |
09.10.24 20:55:12 | - | 152,380 |
09.10.24 20:54:48 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:36 | - | 152,460 |
09.10.24 20:54:08 | - | 152,440 |
09.10.24 20:54:07 | - | 152,600 |
09.10.24 20:54:04 | - | 152,640 |
09.10.24 20:54:00 | - | 152,660 |
09.10.24 20:53:59 | - | 152,640 |
09.10.24 20:53:57 | - | 152,640 |
09.10.24 20:53:52 | - | 152,640 |
09.10.24 20:53:48 | - | 152,640 |
09.10.24 20:53:24 | - | 152,640 |
09.10.24 20:53:23 | - | 152,640 |
09.10.24 20:53:20 | - | 152,620 |
09.10.24 20:53:19 | - | 152,600 |
09.10.24 20:52:49 | - | 152,580 |
09.10.24 20:52:48 | - | 152,620 |