COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:06 | - | 151,560 |
09.10.24 21:14:05 | - | 151,640 |
09.10.24 21:14:03 | - | 151,620 |
09.10.24 21:13:57 | - | 151,600 |
09.10.24 21:13:56 | - | 151,600 |
09.10.24 21:13:53 | - | 151,580 |
09.10.24 21:13:52 | - | 151,620 |
09.10.24 21:13:48 | - | 151,640 |
09.10.24 21:13:40 | - | 151,620 |
09.10.24 21:13:27 | - | 151,620 |
09.10.24 21:13:25 | - | 151,660 |
09.10.24 21:13:24 | - | 151,640 |
09.10.24 21:13:22 | - | 151,660 |
09.10.24 21:13:21 | - | 151,640 |
09.10.24 21:13:20 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:19 | - | 151,540 |
09.10.24 21:13:17 | - | 151,520 |
09.10.24 21:13:11 | - | 151,540 |
09.10.24 21:13:03 | - | 151,500 |
09.10.24 21:13:01 | - | 151,460 |
09.10.24 21:12:52 | - | 151,420 |
09.10.24 21:12:51 | - | 151,420 |
09.10.24 21:12:45 | - | 151,440 |
09.10.24 21:12:44 | - | 151,480 |
09.10.24 21:12:42 | - | 151,460 |
09.10.24 21:12:40 | - | 151,440 |
09.10.24 21:12:39 | - | 151,440 |
09.10.24 21:12:32 | - | 151,500 |
09.10.24 21:12:30 | - | 151,500 |
09.10.24 21:12:28 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:26 | - | 151,520 |
09.10.24 21:12:23 | - | 151,480 |
09.10.24 21:12:22 | - | 151,480 |
09.10.24 21:12:20 | - | 151,500 |
09.10.24 21:12:13 | - | 151,500 |
09.10.24 21:12:10 | - | 151,520 |
09.10.24 21:11:56 | - | 151,560 |
09.10.24 21:11:55 | - | 151,600 |
09.10.24 21:11:54 | - | 151,600 |
09.10.24 21:11:53 | - | 151,600 |
09.10.24 21:11:52 | - | 151,600 |
09.10.24 21:11:51 | - | 151,620 |
09.10.24 21:11:50 | - | 151,680 |
09.10.24 21:11:47 | - | 151,680 |
09.10.24 21:11:44 | - | 151,680 |