COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:03 | - | 152,340 |
09.10.24 20:48:02 | - | 152,300 |
09.10.24 20:48:01 | - | 152,220 |
09.10.24 20:47:38 | - | 152,220 |
09.10.24 20:47:36 | - | 152,180 |
09.10.24 20:47:23 | - | 152,160 |
09.10.24 20:47:08 | - | 152,100 |
09.10.24 20:47:07 | - | 152,080 |
09.10.24 20:46:56 | - | 152,080 |
09.10.24 20:46:49 | - | 152,080 |
09.10.24 20:46:48 | - | 152,080 |
09.10.24 20:46:44 | - | 152,080 |
09.10.24 20:46:33 | - | 152,080 |
09.10.24 20:46:21 | - | 152,080 |
09.10.24 20:46:19 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:18 | - | 152,220 |
09.10.24 20:45:52 | - | 152,220 |
09.10.24 20:45:44 | - | 152,300 |
09.10.24 20:45:43 | - | 152,300 |
09.10.24 20:45:41 | - | 152,300 |
09.10.24 20:45:36 | - | 152,400 |
09.10.24 20:45:34 | - | 152,400 |
09.10.24 20:45:33 | - | 152,400 |
09.10.24 20:45:22 | - | 152,400 |
09.10.24 20:45:19 | - | 152,380 |
09.10.24 20:45:17 | - | 152,380 |
09.10.24 20:45:13 | - | 152,400 |
09.10.24 20:45:11 | - | 152,400 |
09.10.24 20:45:04 | - | 152,400 |
09.10.24 20:45:03 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:46 | - | 152,320 |
09.10.24 20:44:31 | - | 152,300 |
09.10.24 20:44:23 | - | 152,320 |
09.10.24 20:44:22 | - | 152,320 |
09.10.24 20:43:56 | - | 152,320 |
09.10.24 20:43:54 | - | 152,340 |
09.10.24 20:43:49 | - | 152,380 |
09.10.24 20:43:48 | - | 152,540 |
09.10.24 20:43:47 | - | 152,540 |
09.10.24 20:43:34 | - | 152,540 |
09.10.24 20:43:29 | - | 152,540 |
09.10.24 20:43:19 | - | 152,620 |
09.10.24 20:43:15 | - | 152,580 |
09.10.24 20:43:14 | - | 152,580 |
09.10.24 20:43:12 | - | 152,560 |